PRIME ALL SH. TR/ DE0007203325
PXAP| 06/06/2024 11:05:00 | Chg. +56.63 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,377.77XXP | +0.77% | 7,321.13 | 7,399.57 | 7,321.13 | 7,321.14 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| DR. HOENLE AG O.N.DE0005157101 | 19.60010:57 | 19.60019.450 | +0.150+0.77% | 19.600310 | 19.850310 | 19.60019.600 | 1,51529,694 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.6011:08 | 73.8573.70 | -0.10-0.14% | 73.60205 | 73.85100 | 74.2573.25 | 1,509111,314.75 | Marchés |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 10.049:43 | 10.1410.48 | -0.44-4.20% | 10.02510 | 10.08510 | 10.149.86 | 1,50715,003.26 | Marchés |
| Cherry AGDE000A3CRRN9 | 2.458:42 | 2.452.45 | 0.000.00% | 2.431,650 | 2.521,470 | 2.452.45 | 1,5003,675 | Marchés |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.3510:57 | 7.407.30 | +0.05+0.68% | 7.35700 | 7.40400 | 7.407.35 | 1,48510,924 | Marchés |
| SECUNET SECURITY AG O.N.DE0007276503 | 145.8011:04 | 146.60146.40 | -0.60-0.41% | 145.0040 | 145.8065 | 150.60143.20 | 1,477218,601.40 | Marchés |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.6011:13 | 36.5036.30 | -0.70-1.93% | 35.60125 | 36.10125 | 36.6035.60 | 1,40551,071.50 | Marchés |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.2005/06/2024 | 1.171.15 | -- | 1.12990 | 1.19920 | 1.201.17 | 1,4001,661 | Marchés |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74.25011:11 | 73.75073.850 | +0.400+0.54% | 74.300135 | 74.350135 | 74.50073.700 | 1,384102,308.450 | Marchés |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.35011:19 | 21.35020.800 | +0.550+2.64% | 21.250200 | 21.350200 | 21.40021.250 | 1,36829,181.200 | Marchés |
| UNIPER SE NA O.N.DE000UNSE026 | 51.7411:09 | 51.7652.60 | -0.86-1.63% | 51.51110 | 51.81110 | 52.2951.51 | 1,34469,516.63 | Marchés |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.84505/06/2024 | 0.8450.770 | -- | 0.7751,419 | 0.8401,309 | 0.8450.845 | 1,3071,104.415 | Marchés |
| TAKKT AG O.N.DE0007446007 | 11.86010:47 | 12.04012.100 | -0.240-1.98% | 11.860340 | 11.940340 | 12.06011.860 | 1,30215,566.720 | Marchés |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28.5011:20 | 27.9428.42 | +0.08+0.28% | 28.46120 | 28.50180 | 28.6027.92 | 1,25535,694.76 | Marchés |
| AMADEUS FIRE AGDE0005093108 | 113.00011:05 | 111.800111.200 | +1.800+1.62% | 113.00050 | 113.60050 | 113.600111.800 | 1,235138,903.600 | Marchés |
| VILLEROY + BOCH AG VZDE0007657231 | 17.00011:20 | 17.00017.200 | -0.200-1.16% | 17.000185 | 17.100190 | 17.10016.950 | 1,20820,547.500 | Marchés |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 27.8010:32 | 27.8027.70 | +0.10+0.36% | 27.7080 | 27.803,034 | 27.8027.80 | 1,17632,692.80 | Marchés |
| SALZGITTER AG O.N.DE0006202005 | 21.60011:18 | 21.62021.760 | -0.160-0.74% | 21.600350 | 21.620350 | 21.74021.600 | 1,12724,390.460 | Marchés |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2.9111:20 | 2.932.92 | -0.01-0.34% | -- | -- | 2.932.91 | 1,1003,203 | Marchés |
| WACKER CHEMIE O.N.DE000WCH8881 | 99.94011:17 | 101.650100.850 | -0.910-0.90% | 99.760100 | 99.880100 | 101.75099.940 | 1,043104,935.500 | Marchés |
| AURUBIS AGDE0006766504 | 74.25010:59 | 73.85074.250 | 0.0000.00% | 74.200140 | 74.300140 | 74.70073.850 | 1,03677,080.400 | Marchés |
| CENIT AG O.N.DE0005407100 | 12.70010:51 | 12.60012.600 | +0.100+0.79% | 12.600320 | 12.700300 | 12.70012.600 | 1,02012,872 | Marchés |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.85011:05 | 43.60043.900 | -0.050-0.11% | 43.850275 | 43.950275 | 44.05043.600 | 1,01244,416.200 | Marchés |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.4011:03 | 17.3017.32 | +0.08+0.46% | 17.40300 | 17.44300 | 17.4417.30 | 1,00917,486.88 | Marchés |
| DELTICOM AG NA O.N.DE0005146807 | 3.3009:34 | 3.3003.340 | -0.040-1.20% | 3.200940 | 3.300910 | 3.3003.300 | 1,0003,300 | Marchés |
| HAWESKO HOLDING INH O.N.DE0006042708 | 31.70011:17 | 31.30031.400 | +0.300+0.96% | 31.200100 | 31.400100 | 31.70031.300 | 1,00031,660 | Marchés |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108.00011:02 | 106.800109.800 | -1.800-1.64% | 107.40060 | 107.800100 | 109.400106.800 | 998107,895 | Marchés |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1610:44 | 11.1411.14 | +0.02+0.18% | 11.16900 | 11.18900 | 11.1811.14 | 99711,110.98 | Marchés |
| ELUMEO SEDE000A11Q059 | 2.3805/06/2024 | 2.382.32 | -- | 2.32475 | 2.42475 | 2.382.38 | 9832,339.54 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 41.2910:13 | 40.8640.87 | +0.42+1.03% | 41.22300 | 41.23450 | 41.3340.86 | 97140,022.58 | Marchés |
