PRIME ALL SH. TR/ DE0007203325
PXAP| 13.05.2024 10:28:00 | Zm. -11,45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 362,62XXP | -0,16% | 7 374,07 | 7 383,83 | 7 362,08 | 7 374,07 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5410:26 | 6,586,55 | -0,01-0,15% | 6,56500 | 6,57800 | 6,596,54 | 10 10666 398,87 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451,40010:41 | 453,500453,900 | -2,500-0,55% | 451,10070 | 451,30070 | 457,900451,100 | 10 0254,55 mln | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46,36010:40 | 47,24047,260 | -0,900-1,90% | 46,300130 | 46,380130 | 47,24045,640 | 9 896457 177,580 | Rynki |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,2110:42 | 7,157,19 | +0,02+0,28% | 7,21950 | 7,22950 | 7,257,12 | 9 86870 817,74 | Rynki |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1,6410:08 | 1,621,69 | -0,05-2,84% | 1,653 100 | 1,683 000 | 1,691,62 | 9 40115 608,83 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48,24010:41 | 48,37048,110 | +0,130+0,27% | 48,250250 | 48,290250 | 48,78048,160 | 9 362453 972,120 | Rynki |
| INDUS HOLDING AGDE0006200108 | 27,65010:29 | 27,50027,250 | +0,400+1,47% | 27,600190 | 27,850160 | 27,70027,450 | 9 356258 012,500 | Rynki |
| LANXESS AGDE0005470405 | 27,25010:38 | 27,01027,190 | +0,060+0,22% | 27,270550 | 27,320370 | 27,25026,890 | 9 057245 239,820 | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 67,05010:40 | 66,80066,850 | +0,200+0,30% | 67,050225 | 67,150225 | 67,15066,800 | 8 992601 719,300 | Rynki |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8,05010:39 | 7,9507,910 | +0,140+1,77% | 8,000760 | 8,050400 | 8,0507,900 | 8 52768 086,940 | Rynki |
| 1+1 AG INH O.N.DE0005545503 | 16,78010:20 | 16,72016,680 | +0,100+0,60% | 16,660500 | 16,720650 | 16,78016,680 | 8 173136 816,620 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 5,43510:31 | 5,3905,475 | -0,040-0,73% | 5,4351 100 | 5,4401 100 | 5,4505,390 | 8 15644 149,495 | Rynki |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,6010:42 | 13,6413,54 | +0,06+0,44% | 13,58350 | 13,609 750 | 13,6613,52 | 8 148110 895,62 | Rynki |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1,599:51 | 1,591,53 | +0,06+3,92% | 1,571 350 | 1,661 400 | 1,591,59 | 8 00012 720 | Rynki |
| DUERR AG O.N.DE0005565204 | 25,22010:40 | 25,50025,340 | -0,120-0,47% | 25,220675 | 25,280450 | 25,50025,180 | 7 986202 003,640 | Rynki |
| ZALANDO SEDE000ZAL1111 | 24,8710:42 | 25,2125,37 | -0,50-1,97% | -- | -- | 25,3424,82 | 7 917198 103,44 | Rynki |
| REDCARE PHARMACY INH.NL0012044747 | 122,3010:42 | 124,10124,80 | -2,50-2,00% | 122,20130 | 122,3090 | 124,60121,80 | 7 816959 045 | Rynki |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2,9610.05.2024 | 2,952,98 | -- | 2,951 016 | 3,00700 | 3,032,95 | 7 71122 873,56 | Rynki |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16,74010:21 | 16,74016,720 | +0,020+0,12% | 16,7403 649 | 16,800300 | 16,82016,740 | 7 565126 690,900 | Rynki |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0,978:58 | 1,031,01 | -0,05-4,46% | 1,003 000 | 1,032 870 | 1,030,97 | 7 4077 337,76 | Rynki |
| SIXT SE ST O.N.DE0007231326 | 80,50010:40 | 80,40079,700 | +0,800+1,00% | 80,400100 | 80,600100 | 80,50079,600 | 7 192576 929,100 | Rynki |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6,40010:35 | 6,4806,480 | -0,080-1,23% | 6,4001 000 | 6,460600 | 6,4906,400 | 7 05045 358 | Rynki |
| SIXT SE VZO O.N.DE0007231334 | 61,40010:31 | 62,40061,500 | -0,100-0,16% | 61,100140 | 61,400140 | 62,80060,900 | 6 879424 980,800 | Rynki |
| GESCO SE NA O.N.DE000A1K0201 | 17,25010:36 | 18,20018,350 | -1,100-5,99% | 17,100240 | 17,350230 | 18,20017,250 | 6 873123 126,450 | Rynki |
| MLP SE INH. O.N.DE0006569908 | 5,68010:30 | 5,6405,690 | -0,010-0,18% | 5,670800 | 5,690700 | 5,6805,610 | 6 67737 713,320 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 49,80010:19 | 50,20050,200 | -0,400-0,80% | 49,750140 | 49,950140 | 50,50049,000 | 6 268311 547 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,02010:02 | 13,98013,920 | +0,100+0,72% | 13,960600 | 13,980750 | 14,02013,920 | 6 19186 589,060 | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 42,5010:35 | 41,6041,30 | +1,20+2,91% | 42,45110 | 42,50250 | 43,0041,20 | 6 129259 279,40 | Rynki |
| Porsche AG VzDE000PAG9113 | 82,7010:42 | 81,8881,78 | +0,92+1,12% | 82,68150 | 82,70150 | 82,7281,40 | 6 047496 157,54 | Rynki |
| SUEDZUCKER AG O.N.DE0007297004 | 13,52010:41 | 13,55013,470 | +0,050+0,37% | 13,510500 | 13,5201 100 | 13,57013,460 | 5 98280 923,820 | Rynki |
