NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 22:00:11 | Zm. +61,093 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 869,440XXP | +0,32% | 18 855,150 | 18 875,197 | 18 755,944 | 18 808,347 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 065,13 | - | +21,36% | +122,74% | +173,64% | +555,46% | Rynki | |
| Moderna | 166,65 | - | +54,31% | +113,13% | +32,01% | -9,90% | Rynki | |
| Constellation Energy Corporati... | 230,70 | - | +22,47% | +85,41% | +175,20% | - | Rynki | |
| Micron Technology | 129,52 | - | +12,82% | +70,11% | +75,22% | +53,95% | Rynki | |
| CrowdStrike Holdings | 351,43 | - | +15,53% | +67,68% | +128,13% | +58,16% | Rynki | |
| QUALCOMM | 210,40 | - | +26,96% | +66,19% | +90,72% | +56,38% | Rynki | |
| Applied Materials | 220,90 | - | +8,64% | +49,25% | +62,41% | +59,99% | Rynki | |
| Broadcom | 1 407,92 | - | +4,85% | +48,74% | +73,31% | +197,95% | Rynki | |
| KLA Corp | 778,80 | - | +10,32% | +42,36% | +68,89% | +145,74% | Rynki | |
| ASML Holding NV | 956,59 | - | +4,11% | +41,53% | +30,02% | +41,65% | Rynki | |
| Meta Platforms | 478,22 | - | +7,87% | +41,10% | +82,54% | +45,48% | Rynki | |
| NXP Semiconductors NV | 277,15 | - | +14,23% | +38,56% | +53,01% | +31,03% | Rynki | |
| Marvell Technology Group Ltd | 76,69 | - | +10,17% | +38,01% | +16,80% | +58,75% | Rynki | |
| Trade Desk (The) | 94,77 | - | +11,86% | +37,31% | +40,11% | +61,15% | Rynki | |
| Lam Research Corp | 970,18 | - | +4,84% | +36,58% | +54,47% | +49,21% | Rynki | |
| Advanced Micro Devices | 166,38 | - | +5,73% | +36,38% | +31,00% | +107,85% | Rynki | |
| Costco Wholesale Corp | 809,70 | - | +11,05% | +36,32% | +59,62% | +114,00% | Rynki | |
| Netflix | 646,81 | - | +15,29% | +35,03% | +70,68% | +28,70% | Rynki | |
| Vertex Pharmaceuticals | 457,02 | - | +14,98% | +31,72% | +38,52% | +118,96% | Rynki | |
| Texas Instruments | 199,17 | - | +12,23% | +30,28% | +12,99% | +4,92% | Rynki | |
| Intuitive Surgical | 404,76 | - | +7,86% | +30,15% | +31,89% | +44,19% | Rynki | |
| Alphabet A | 174,97 | - | +1,76% | +27,56% | +40,43% | +48,38% | Rynki | |
| Alphabet C | 176,36 | - | +1,58% | +27,23% | +40,62% | +46,26% | Rynki | |
| Analog Devices | 232,55 | - | +15,11% | +26,96% | +31,75% | +41,50% | Rynki | |
| Diamondback Energy | 193,49 | - | -6,85% | +25,63% | +47,74% | +141,62% | Rynki | |
| Astrazeneca PLC | 78,52 | - | +4,46% | +24,04% | +8,27% | +38,39% | Rynki | |
| Cintas Corp | 682,24 | - | +2,42% | +23,06% | +45,55% | +93,02% | Rynki | |
| Amazon.com | 180,75 | - | +0,69% | +22,94% | +50,52% | +12,13% | Rynki | |
| Regeneron Pharmaceuticals | 984,14 | - | +11,51% | +22,84% | +35,79% | +95,92% | Rynki | |
| Coca-Cola European Partners PL... | 73,11 | - | +2,22% | +21,83% | +16,31% | +20,80% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
