NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 29. 17:09:27 | Vált. -91,594 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 777,846XXP | -0,49% | 18 708,074 | 18 814,815 | 18 706,625 | 18 869,440 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 138,69 | -0,16% | +29,45% | +136,64% | +192,54% | +600,73% | Piacok | |
| Moderna | 145,51 | -5,03% | +30,39% | +84,19% | +15,26% | -21,33% | Piacok | |
| Constellation Energy Corporati... | 222,00 | -4,03% | +17,76% | +84,09% | +164,82% | - | Piacok | |
| Micron Technology | 132,23 | -0,32% | +15,61% | +72,44% | +78,88% | +57,17% | Piacok | |
| QUALCOMM | 209,41 | -1,92% | +23,76% | +63,68% | +89,82% | +55,65% | Piacok | |
| CrowdStrike Holdings | 351,96 | +1,51% | +15,73% | +50,18% | +128,47% | +58,40% | Piacok | |
| Broadcom | 1 394,92 | -1,23% | +4,21% | +48,27% | +71,71% | +195,20% | Piacok | |
| Applied Materials | 220,42 | -0,46% | +7,39% | +47,59% | +62,06% | +59,64% | Piacok | |
| Meta Platforms | 478,27 | -0,34% | +10,61% | +43,98% | +82,56% | +45,49% | Piacok | |
| KLA Corp | 776,69 | -1,17% | +8,80% | +42,75% | +68,44% | +145,07% | Piacok | |
| ASML Holding NV | 960,90 | -3,12% | +5,64% | +39,77% | +30,61% | +42,29% | Piacok | |
| Netflix | 661,60 | +1,92% | +18,28% | +38,65% | +74,58% | +31,64% | Piacok | |
| Costco Wholesale Corp | 811,06 | -0,27% | +11,67% | +37,99% | +59,89% | +114,36% | Piacok | |
| Marvell Technology Group Ltd | 76,38 | -2,48% | +11,02% | +36,13% | +16,33% | +58,10% | Piacok | |
| Trade Desk (The) | 95,42 | +0,34% | +12,88% | +35,66% | +41,07% | +62,25% | Piacok | |
| NXP Semiconductors NV | 275,14 | -1,66% | +5,64% | +34,72% | +51,90% | +30,08% | Piacok | |
| Advanced Micro Devices | 166,32 | -3,11% | +3,83% | +34,30% | +30,95% | +107,77% | Piacok | |
| Lam Research Corp | 959,45 | -1,20% | +3,27% | +34,18% | +52,76% | +47,56% | Piacok | |
| Alphabet A | 176,28 | -0,07% | +6,11% | +30,58% | +41,48% | +49,49% | Piacok | |
| Alphabet C | 177,69 | -0,21% | +5,86% | +30,23% | +41,68% | +47,36% | Piacok | |
| Intuitive Surgical | 400,82 | -0,11% | +7,13% | +28,96% | +30,61% | +42,78% | Piacok | |
| Texas Instruments | 195,72 | -1,87% | +9,15% | +27,74% | +11,03% | +3,10% | Piacok | |
| Diamondback Energy | 194,73 | -1,54% | -5,38% | +26,60% | +48,68% | +143,17% | Piacok | |
| Vertex Pharmaceuticals | 442,42 | -1,07% | +11,76% | +26,05% | +34,09% | +111,97% | Piacok | |
| Analog Devices | 229,93 | -1,62% | +12,76% | +25,84% | +30,26% | +39,90% | Piacok | |
| Amazon.com | 183,67 | +0,83% | +1,49% | +25,56% | +52,96% | +13,94% | Piacok | |
| Cintas Corp | 663,03 | -1,01% | -0,41% | +20,75% | +41,45% | +87,58% | Piacok | |
| Booking Holdings | 3 741,72 | -1,30% | +6,43% | +19,59% | +44,47% | +58,33% | Piacok | |
| Coca-Cola European Partners PL... | 71,09 | -1,71% | -1,29% | +19,06% | +13,09% | +17,47% | Piacok | |
| DoorDash Inc | 113,00 | +0,49% | -14,45% | +18,97% | +68,33% | -24,81% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
