NASDAQ 100 INDEX/ US6311011026
NDX.X| 29/05/2024 22:30:00 | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,140.80 | +0.02% | +34.14% | +143.91% | +184.38% | +602.03% | Markets | |
| Moderna | 147.92 | -3.45% | +34.09% | +90.45% | +14.74% | -20.03% | Markets | |
| Constellation Energy Corporati... | 220.69 | -4.60% | +18.69% | +82.31% | +163.64% | - | Markets | |
| Micron Technology | 131.54 | -0.84% | +16.41% | +72.92% | +83.43% | +56.35% | Markets | |
| QUALCOMM | 208.39 | -2.39% | +25.62% | +61.49% | +79.60% | +54.89% | Markets | |
| Broadcom | 1,390.16 | -1.57% | +7.10% | +50.10% | +73.34% | +194.19% | Markets | |
| CrowdStrike Holdings | 349.36 | +0.76% | +19.42% | +47.33% | +120.32% | +57.23% | Markets | |
| Applied Materials | 219.11 | -1.05% | +10.33% | +46.29% | +60.41% | +58.69% | Markets | |
| Meta Platforms | 474.38 | -1.15% | +10.26% | +45.03% | +80.64% | +44.31% | Markets | |
| KLA Corp | 771.00 | -1.90% | +12.32% | +41.57% | +68.07% | +143.28% | Markets | |
| ASML Holding NV | 957.39 | -3.47% | +9.79% | +39.97% | +31.40% | +41.77% | Markets | |
| Netflix | 654.70 | +0.85% | +18.90% | +38.10% | +66.57% | +30.27% | Markets | |
| Advanced Micro Devices | 165.24 | -3.74% | +9.78% | +36.36% | +31.90% | +106.42% | Markets | |
| Costco Wholesale Corp | 806.82 | -0.80% | +11.61% | +36.13% | +58.74% | +113.24% | Markets | |
| Trade Desk (The) | 95.44 | +0.36% | +15.11% | +35.41% | +36.36% | +62.29% | Markets | |
| Marvell Technology Group Ltd | 75.72 | -3.32% | +15.64% | +34.16% | +19.39% | +56.74% | Markets | |
| NXP Semiconductors NV | 273.49 | -2.25% | +6.81% | +33.98% | +50.18% | +29.30% | Markets | |
| Lam Research Corp | 952.55 | -1.91% | +6.52% | +32.97% | +51.18% | +46.50% | Markets | |
| Alphabet A | 175.95 | -0.26% | +7.92% | +32.86% | +42.24% | +49.21% | Markets | |
| Alphabet C | 177.40 | -0.37% | +7.78% | +32.53% | +42.34% | +47.12% | Markets | |
| Intuitive Surgical | 398.71 | -0.63% | +7.61% | +28.41% | +29.81% | +42.03% | Markets | |
| Texas Instruments | 194.90 | -2.28% | +10.52% | +27.66% | +10.38% | +2.67% | Markets | |
| Diamondback Energy | 195.00 | -1.40% | -2.18% | +26.30% | +50.51% | +143.51% | Markets | |
| Amazon.com | 182.05 | -0.06% | +1.30% | +24.61% | +49.63% | +12.93% | Markets | |
| Analog Devices | 228.00 | -2.44% | +13.66% | +24.33% | +28.40% | +38.73% | Markets | |
| Vertex Pharmaceuticals | 441.22 | -1.34% | +12.24% | +24.29% | +35.63% | +111.39% | Markets | |
| Cintas Corp | 663.76 | -0.90% | +0.88% | +19.97% | +40.69% | +87.79% | Markets | |
| Booking Holdings | 3,741.19 | -1.31% | +8.33% | +19.80% | +48.04% | +58.31% | Markets | |
| DoorDash Inc | 111.69 | -0.67% | -13.61% | +18.82% | +72.10% | -25.68% | Markets | |
| Astrazeneca PLC | 76.10 | -0.65% | +0.09% | +17.86% | +6.51% | +34.12% | Markets |
