NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 20:49:29 | Diff. -108,688 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.760,752XXP | -0,58% | 18.708,074 | 18.814,815 | 18.706,625 | 18.869,440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.149,17 | +0,76% | +30,64% | +138,82% | +195,23% | +607,18% | Märkte | |
| Moderna | 146,16 | -4,60% | +30,97% | +85,01% | +15,78% | -20,98% | Märkte | |
| Constellation Energy Corporati... | 220,31 | -4,76% | +16,86% | +82,69% | +162,81% | - | Märkte | |
| Micron Technology | 132,21 | -0,34% | +15,59% | +72,42% | +78,86% | +57,15% | Märkte | |
| QUALCOMM | 208,70 | -2,25% | +23,34% | +63,12% | +89,18% | +55,12% | Märkte | |
| CrowdStrike Holdings | 348,75 | +0,59% | +14,68% | +48,81% | +126,39% | +56,95% | Märkte | |
| Broadcom | 1.392,00 | -1,44% | +3,99% | +47,96% | +71,35% | +194,58% | Märkte | |
| Applied Materials | 220,17 | -0,57% | +7,27% | +47,42% | +61,88% | +59,46% | Märkte | |
| Meta Platforms | 475,08 | -1,01% | +9,87% | +43,02% | +81,34% | +44,52% | Märkte | |
| KLA Corp | 777,19 | -1,11% | +8,87% | +42,84% | +68,54% | +145,23% | Märkte | |
| ASML Holding NV | 961,74 | -3,03% | +5,73% | +39,89% | +30,72% | +42,41% | Märkte | |
| Netflix | 661,13 | +1,85% | +18,20% | +38,55% | +74,45% | +31,55% | Märkte | |
| Costco Wholesale Corp | 808,67 | -0,57% | +11,34% | +37,58% | +59,42% | +113,72% | Märkte | |
| Marvell Technology Group Ltd | 76,33 | -2,54% | +10,94% | +36,04% | +16,25% | +58,00% | Märkte | |
| Trade Desk (The) | 94,95 | -0,16% | +12,33% | +34,99% | +40,38% | +61,45% | Märkte | |
| NXP Semiconductors NV | 275,02 | -1,70% | +5,59% | +34,66% | +51,84% | +30,03% | Märkte | |
| Advanced Micro Devices | 165,79 | -3,42% | +3,50% | +33,87% | +30,53% | +107,11% | Märkte | |
| Lam Research Corp | 956,65 | -1,49% | +2,96% | +33,79% | +52,31% | +47,13% | Märkte | |
| Alphabet A | 175,94 | -0,27% | +5,91% | +30,33% | +41,20% | +49,20% | Märkte | |
| Alphabet C | 177,45 | -0,35% | +5,71% | +30,06% | +41,48% | +47,16% | Märkte | |
| Intuitive Surgical | 398,07 | -0,79% | +6,40% | +28,08% | +29,71% | +41,80% | Märkte | |
| Texas Instruments | 195,88 | -1,79% | +9,23% | +27,84% | +11,12% | +3,19% | Märkte | |
| Diamondback Energy | 194,00 | -1,91% | -5,74% | +26,12% | +48,13% | +142,26% | Märkte | |
| Vertex Pharmaceuticals | 442,03 | -1,16% | +11,66% | +25,93% | +33,97% | +111,78% | Märkte | |
| Analog Devices | 229,55 | -1,78% | +12,57% | +25,63% | +30,05% | +39,67% | Märkte | |
| Amazon.com | 182,52 | +0,20% | +0,86% | +24,77% | +52,00% | +13,23% | Märkte | |
| Cintas Corp | 665,05 | -0,71% | -0,10% | +21,12% | +41,88% | +88,15% | Märkte | |
| Coca-Cola European Partners PL... | 71,49 | -1,16% | -0,74% | +19,73% | +13,73% | +18,13% | Märkte | |
| Booking Holdings | 3.743,85 | -1,24% | +6,49% | +19,66% | +44,55% | +58,42% | Märkte | |
| Regeneron Pharmaceuticals | 962,71 | -0,98% | +7,95% | +19,05% | +32,83% | +91,65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
