NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 21:07:33 | Diff. -106.368 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'763.072XXP | -0.56% | 18'708.074 | 18'814.815 | 18'706.625 | 18'869.440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1'152.12 | +1.02% | +30.98% | +139.43% | +195.99% | +609.00% | Märkte | |
| Moderna | 146.66 | -4.28% | +31.42% | +85.65% | +16.18% | -20.71% | Märkte | |
| Constellation Energy Corporati... | 220.26 | -4.78% | +16.84% | +82.65% | +162.75% | - | Märkte | |
| Micron Technology | 132.47 | -0.14% | +15.82% | +72.76% | +79.21% | +57.46% | Märkte | |
| QUALCOMM | 209.16 | -2.03% | +23.61% | +63.48% | +89.59% | +55.46% | Märkte | |
| CrowdStrike Holdings | 349.97 | +0.94% | +15.08% | +49.33% | +127.18% | +57.50% | Märkte | |
| Broadcom | 1'395.15 | -1.22% | +4.22% | +48.30% | +71.74% | +195.24% | Märkte | |
| Applied Materials | 220.38 | -0.47% | +7.37% | +47.56% | +62.03% | +59.61% | Märkte | |
| Meta Platforms | 475.91 | -0.83% | +10.06% | +43.27% | +81.66% | +44.77% | Märkte | |
| KLA Corp | 777.01 | -1.13% | +8.84% | +42.81% | +68.50% | +145.18% | Märkte | |
| ASML Holding NV | 962.79 | -2.93% | +5.85% | +40.04% | +30.86% | +42.57% | Märkte | |
| Netflix | 658.82 | +1.49% | +17.79% | +38.06% | +73.84% | +31.09% | Märkte | |
| Costco Wholesale Corp | 808.94 | -0.53% | +11.38% | +37.63% | +59.47% | +113.80% | Märkte | |
| Marvell Technology Group Ltd | 76.28 | -2.60% | +10.87% | +35.95% | +16.17% | +57.90% | Märkte | |
| Trade Desk (The) | 95.17 | +0.07% | +12.59% | +35.30% | +40.70% | +61.83% | Märkte | |
| NXP Semiconductors NV | 275.15 | -1.65% | +5.64% | +34.73% | +51.91% | +30.09% | Märkte | |
| Advanced Micro Devices | 166.01 | -3.29% | +3.63% | +34.05% | +30.71% | +107.38% | Märkte | |
| Lam Research Corp | 956.94 | -1.46% | +3.00% | +33.83% | +52.36% | +47.17% | Märkte | |
| Alphabet A | 176.26 | -0.09% | +6.10% | +30.56% | +41.46% | +49.47% | Märkte | |
| Alphabet C | 177.72 | -0.19% | +5.87% | +30.26% | +41.70% | +47.39% | Märkte | |
| Intuitive Surgical | 398.46 | -0.70% | +6.50% | +28.20% | +29.84% | +41.94% | Märkte | |
| Texas Instruments | 196.02 | -1.72% | +9.31% | +27.93% | +11.20% | +3.26% | Märkte | |
| Diamondback Energy | 194.55 | -1.63% | -5.47% | +26.48% | +48.55% | +142.94% | Märkte | |
| Vertex Pharmaceuticals | 442.17 | -1.12% | +11.70% | +25.97% | +34.02% | +111.85% | Märkte | |
| Analog Devices | 229.53 | -1.79% | +12.56% | +25.62% | +30.04% | +39.66% | Märkte | |
| Amazon.com | 182.66 | +0.27% | +0.93% | +24.87% | +52.12% | +13.31% | Märkte | |
| Cintas Corp | 664.87 | -0.74% | -0.13% | +21.09% | +41.85% | +88.10% | Märkte | |
| Booking Holdings | 3'755.38 | -0.94% | +6.82% | +20.03% | +45.00% | +58.91% | Märkte | |
| Coca-Cola European Partners PL... | 71.33 | -1.38% | -0.96% | +19.46% | +13.47% | +17.86% | Märkte | |
| Regeneron Pharmaceuticals | 963.74 | -0.88% | +8.06% | +19.18% | +32.97% | +91.86% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
