NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Diff. -132,686 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.736,755XXP | -0,70% | 18.708,074 | 18.814,815 | 18.706,625 | 18.869,440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.140,80 | +0,02% | +29,69% | +137,08% | +193,08% | +602,03% | Märkte | |
| Moderna | 147,92 | -3,45% | +32,54% | +87,24% | +17,17% | -20,03% | Märkte | |
| Constellation Energy Corporati... | 220,69 | -4,60% | +17,06% | +83,01% | +163,26% | - | Märkte | |
| Micron Technology | 131,54 | -0,84% | +15,00% | +71,54% | +77,95% | +56,35% | Märkte | |
| QUALCOMM | 208,39 | -2,39% | +23,15% | +62,88% | +88,90% | +54,89% | Märkte | |
| CrowdStrike Holdings | 349,36 | +0,76% | +14,88% | +49,07% | +126,78% | +57,23% | Märkte | |
| Broadcom | 1.390,16 | -1,57% | +3,85% | +47,77% | +71,13% | +194,19% | Märkte | |
| Applied Materials | 219,11 | -1,05% | +6,75% | +46,71% | +61,10% | +58,69% | Märkte | |
| Meta Platforms | 474,38 | -1,15% | +9,71% | +42,81% | +81,07% | +44,31% | Märkte | |
| KLA Corp | 771,00 | -1,90% | +8,00% | +41,70% | +67,20% | +143,28% | Märkte | |
| ASML Holding NV | 957,39 | -3,47% | +5,26% | +39,26% | +30,13% | +41,77% | Märkte | |
| Costco Wholesale Corp | 806,82 | -0,80% | +11,08% | +37,27% | +59,05% | +113,24% | Märkte | |
| Netflix | 654,70 | +0,85% | +17,05% | +37,20% | +72,76% | +30,27% | Märkte | |
| Trade Desk (The) | 95,44 | +0,36% | +12,91% | +35,68% | +41,10% | +62,29% | Märkte | |
| Marvell Technology Group Ltd | 75,72 | -3,32% | +10,06% | +34,95% | +15,32% | +56,74% | Märkte | |
| NXP Semiconductors NV | 273,49 | -2,25% | +5,01% | +33,91% | +50,99% | +29,30% | Märkte | |
| Advanced Micro Devices | 165,24 | -3,74% | +3,15% | +33,43% | +30,10% | +106,42% | Märkte | |
| Lam Research Corp | 952,55 | -1,91% | +2,52% | +33,21% | +51,66% | +46,50% | Märkte | |
| Alphabet A | 175,95 | -0,26% | +5,91% | +30,33% | +41,21% | +49,21% | Märkte | |
| Alphabet C | 177,40 | -0,37% | +5,68% | +30,02% | +41,44% | +47,12% | Märkte | |
| Intuitive Surgical | 398,71 | -0,63% | +6,57% | +28,28% | +29,92% | +42,03% | Märkte | |
| Texas Instruments | 194,90 | -2,28% | +8,69% | +27,20% | +10,56% | +2,67% | Märkte | |
| Diamondback Energy | 195,00 | -1,40% | -5,25% | +26,77% | +48,89% | +143,51% | Märkte | |
| Vertex Pharmaceuticals | 441,22 | -1,34% | +11,46% | +25,70% | +33,73% | +111,39% | Märkte | |
| Analog Devices | 228,00 | -2,44% | +11,81% | +24,78% | +29,17% | +38,73% | Märkte | |
| Amazon.com | 182,05 | -0,06% | +0,60% | +24,45% | +51,61% | +12,93% | Märkte | |
| Cintas Corp | 663,76 | -0,90% | -0,30% | +20,88% | +41,61% | +87,79% | Märkte | |
| Regeneron Pharmaceuticals | 967,57 | -0,48% | +8,49% | +19,65% | +33,50% | +92,62% | Märkte | |
| Coca-Cola European Partners PL... | 71,43 | -1,25% | -0,82% | +19,63% | +13,63% | +18,03% | Märkte | |
| Booking Holdings | 3.741,19 | -1,31% | +6,41% | +19,57% | +44,45% | +58,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
