NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Zm. -132,686 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 736,755XXP | -0,70% | 18 708,074 | 18 814,815 | 18 706,625 | 18 869,440 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 056,800 | -0,45% | +30,24% | +145,82% | +182,98% | +693,10% | Rynki | |
| BROADCOM INC. DL-,001 | 1 281,20 | -0,26% | +5,22% | +50,36% | +71,42% | +230,33% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 282,300 | -0,74% | +3,41% | +4,25% | +41,22% | +183,24% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 181,06 | +0,91% | -3,91% | +28,54% | +51,36% | +177,83% | Rynki | |
| KLA CORP. DL -,001 | 714,000 | -0,14% | +10,24% | +42,37% | +66,82% | +173,56% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 270,350 | +0,67% | +4,54% | +7,71% | +23,45% | +158,56% | Rynki | |
| SYNOPSYS INC. DL-,01 | 533,00 | -0,62% | +7,03% | +7,33% | +22,92% | +154,29% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 748,000 | +0,07% | +10,41% | +37,88% | +59,28% | +141,02% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 405,850 | -0,75% | +10,51% | +26,10% | +34,37% | +136,70% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 154,480 | +1,10% | +3,72% | +38,65% | +32,44% | +134,77% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 885,800 | -0,63% | +5,83% | +16,78% | +31,72% | +115,42% | Rynki | |
| CINTAS CORP. | 610,800 | -0,72% | -1,00% | +21,48% | +38,82% | +110,26% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 881,200 | -0,16% | -7,42% | -0,99% | +2,11% | +102,67% | Rynki | |
| ON SEMICOND. DL-,01 | 65,38 | -1,36% | -1,13% | -0,65% | -16,45% | +97,64% | Rynki | |
| PACCAR INC. DL 1 | 97,120 | -0,16% | -1,72% | +15,43% | +47,15% | +97,40% | Rynki | |
| MICROSOFT DL-,00000625 | 392,250 | -1,21% | +7,47% | +12,67% | +27,15% | +91,43% | Rynki | |
| THE TRA.DESK A DL-,000001 | 87,87 | -0,01% | +12,91% | +37,00% | +34,79% | +81,62% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 466,00 | +0,29% | +6,65% | +21,27% | +47,05% | +79,54% | Rynki | |
| MARRIOTT INTL A DL-,01 | 210,550 | -0,40% | -6,17% | +14,13% | +33,06% | +78,19% | Rynki | |
| APPLIED MATERIALS INC. | 202,450 | -0,27% | +8,20% | +47,26% | +59,51% | +77,81% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 321,10 | -0,90% | +16,98% | +47,16% | +117,49% | +75,64% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 120,520 | -1,29% | +13,06% | +73,31% | +80,26% | +74,69% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 69,66 | -1,43% | +12,52% | +35,90% | +17,00% | +74,02% | Rynki | |
| QUALCOMM INC. DL-,0001 | 191,640 | -0,46% | +23,35% | +61,72% | +77,44% | +73,21% | Rynki | |
| APPLE INC. | 176,220 | +0,08% | +10,32% | +1,02% | +6,68% | +72,39% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 162,50 | -0,15% | +6,50% | +33,53% | +40,94% | +68,39% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 163,92 | -0,06% | +6,22% | +33,16% | +41,14% | +65,58% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 883,300 | -0,11% | +4,47% | +35,68% | +49,51% | +65,41% | Rynki | |
| META PLATF. A DL-,000006 | 439,000 | -0,07% | +8,84% | +46,33% | +79,37% | +62,74% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 375,850 | +1,95% | +8,27% | +31,97% | +30,69% | +62,00% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
