NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Zm. +349,254 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 890,795XXP | +1,99% | 17 848,661 | 17 926,978 | 17 784,781 | 17 541,541 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 124,95 | -0,54% | +21,50% | +61,18% | -8,81% | -23,20% | Rynki | |
| Pinduoduo | 140,18 | +1,90% | +18,97% | +31,71% | +122,37% | +6,87% | Rynki | |
| Amgen | 311,54 | +12,77% | +15,42% | +15,44% | +31,71% | +25,01% | Rynki | |
| Astrazeneca PLC | 76,37 | +0,75% | +13,26% | +19,44% | +1,49% | +42,43% | Rynki | |
| Palo Alto Networks Inc | 296,20 | +1,74% | +10,17% | +21,64% | +61,00% | +160,35% | Rynki | |
| Keurig Dr Pepper | 33,84 | +0,85% | +9,98% | +8,78% | +1,71% | -5,97% | Rynki | |
| Alphabet C | 169,00 | +0,28% | +9,82% | +29,66% | +59,10% | +43,49% | Rynki | |
| Alphabet A | 167,25 | +0,35% | +9,71% | +29,60% | +58,41% | +44,48% | Rynki | |
| MercadoLibre | 1 630,22 | +3,80% | +8,59% | +17,55% | +31,16% | +6,68% | Rynki | |
| Apple | 183,36 | -1,05% | +8,06% | +3,76% | +5,62% | +43,12% | Rynki | |
| NXP Semiconductors NV | 257,77 | +1,42% | +6,99% | +42,03% | +54,59% | +35,43% | Rynki | |
| Tesla | 181,25 | +0,66% | +6,85% | -17,29% | +6,56% | -18,98% | Rynki | |
| Texas Instruments | 178,92 | +1,75% | +6,85% | +19,14% | +7,91% | -1,47% | Rynki | |
| Biogen | 217,60 | +1,95% | +6,79% | -12,79% | -31,56% | -19,78% | Rynki | |
| American Electric Power Compan... | 88,60 | +0,37% | +5,54% | +11,18% | -3,81% | +1,32% | Rynki | |
| QUALCOMM | 179,63 | -0,29% | +4,75% | +50,28% | +65,21% | +33,46% | Rynki | |
| Microchip Technology | 91,38 | +2,15% | +4,37% | +19,58% | +21,58% | +25,57% | Rynki | |
| Verisk Analytics | 237,35 | +1,51% | +4,31% | +2,96% | +12,59% | +37,43% | Rynki | |
| Costco Wholesale Corp | 743,84 | +1,53% | +4,28% | +32,62% | +49,05% | +99,82% | Rynki | |
| PepsiCo | 176,16 | +0,39% | +4,19% | +5,62% | -9,30% | +22,46% | Rynki | |
| Coca-Cola European Partners PL... | 71,77 | +0,29% | +3,56% | +18,67% | +9,42% | +28,76% | Rynki | |
| Trade Desk (The) | 88,62 | +0,50% | +3,27% | +12,02% | +41,32% | +38,66% | Rynki | |
| Mondelez International | 69,91 | -0,86% | +2,87% | +1,57% | -9,86% | +14,33% | Rynki | |
| Analog Devices | 199,65 | +1,57% | +2,55% | +18,93% | +8,91% | +29,73% | Rynki | |
| T-Mobile US | 164,57 | -0,21% | +2,17% | +11,60% | +14,62% | +22,77% | Rynki | |
| KLA Corp | 696,70 | +2,12% | +1,95% | +39,48% | +80,73% | +123,41% | Rynki | |
| ON Semiconductor Corp | 70,36 | +0,55% | +1,56% | +3,11% | -13,33% | +87,43% | Rynki | |
| Regeneron Pharmaceuticals | 957,51 | +2,04% | +1,54% | +17,17% | +25,67% | +98,63% | Rynki | |
| Xcel Energy | 54,27 | +0,89% | +1,44% | -11,09% | -20,96% | -23,32% | Rynki | |
| Constellation Energy Corporati... | 194,81 | +4,65% | +0,91% | +66,43% | +145,07% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
