NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.06.2024 20:39:20 | Zm. +286,594 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 946,394XXP | +1,46% | 19 681,856 | 19 977,841 | 19 623,714 | 19 659,800 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 132,25 | +0,21% | +43,07% | +170,34% | +209,72% | +608,74% | Rynki | |
| Broadcom | 1 841,12 | +5,75% | +31,88% | +62,97% | +112,05% | +290,88% | Rynki | |
| KLA Corp | 842,20 | +2,10% | +12,58% | +43,79% | +81,19% | +164,52% | Rynki | |
| Palo Alto Networks Inc | 320,22 | +0,92% | +0,74% | +4,20% | +29,93% | +158,10% | Rynki | |
| Vertex Pharmaceuticals | 476,18 | -0,99% | +6,97% | +15,85% | +36,93% | +152,80% | Rynki | |
| Cadence Design Systems | 321,99 | +3,15% | +11,48% | +18,63% | +36,49% | +146,02% | Rynki | |
| Synopsys | 612,90 | +3,78% | +8,09% | +10,02% | +38,95% | +131,15% | Rynki | |
| Costco Wholesale Corp | 867,10 | +1,30% | +8,97% | +31,61% | +65,58% | +125,40% | Rynki | |
| Diamondback Energy | 187,85 | +1,01% | -4,99% | +22,68% | +45,90% | +116,09% | Rynki | |
| Cintas Corp | 706,71 | +1,58% | +2,09% | +26,37% | +43,89% | +95,41% | Rynki | |
| Regeneron Pharmaceuticals | 1 043,53 | +0,60% | +6,23% | +22,02% | +33,28% | +94,49% | Rynki | |
| O'Reilly Automotive | 1 044,73 | +3,72% | +3,18% | +9,83% | +13,68% | +94,26% | Rynki | |
| ON Semiconductor Corp | 70,83 | -1,60% | -3,25% | -17,30% | -21,47% | +91,43% | Rynki | |
| Advanced Micro Devices | 159,09 | -0,35% | -3,27% | +14,33% | +32,55% | +88,16% | Rynki | |
| Micron Technology | 147,92 | +4,63% | +18,02% | +81,76% | +118,72% | +83,41% | Rynki | |
| PACCAR | 107,74 | +0,94% | +1,63% | +11,91% | +36,99% | +80,32% | Rynki | |
| Applied Materials | 242,50 | +2,32% | +14,31% | +49,51% | +74,57% | +76,62% | Rynki | |
| Microsoft Corp | 448,84 | +1,42% | +6,86% | +21,28% | +30,99% | +72,04% | Rynki | |
| Marriott International | 243,60 | +1,71% | +2,45% | +10,17% | +38,12% | +71,85% | Rynki | |
| Booking Holdings | 3 932,70 | +1,88% | +6,05% | +13,07% | +48,84% | +71,44% | Rynki | |
| Copart | 54,16 | +1,82% | -0,61% | +10,76% | +24,13% | +69,09% | Rynki | |
| Lam Research Corp | 1 067,68 | +2,97% | +17,05% | +38,04% | +74,26% | +66,86% | Rynki | |
| Apple | 218,45 | +2,77% | +15,03% | +11,27% | +18,07% | +65,86% | Rynki | |
| CrowdStrike Holdings | 392,19 | +1,80% | +13,35% | +50,82% | +152,76% | +62,53% | Rynki | |
| QUALCOMM | 218,73 | +1,57% | +12,79% | +52,88% | +78,32% | +61,60% | Rynki | |
| Trade Desk (The) | 98,09 | +2,55% | +3,47% | +31,08% | +28,34% | +57,85% | Rynki | |
| Verisk Analytics | 267,46 | +1,18% | +6,29% | +13,83% | +19,14% | +54,59% | Rynki | |
| Linde PLC | 441,72 | +1,10% | +2,08% | +8,51% | +17,74% | +53,83% | Rynki | |
| Meta Platforms | 509,07 | +0,96% | +7,88% | +52,61% | +80,90% | +51,28% | Rynki | |
| ASML Holding NV | 1 050,11 | +2,08% | +13,59% | +39,47% | +45,55% | +50,29% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
