NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-26 8:20:26 PM | Chg. +126.240 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,098.848XXP | +0.63% | 20,273.299 | 20,273.299 | 19,966.989 | 19,972.608 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intuit | 636.26 | +0.24% | +3.06% | -0.79% | +26.37% | +10.07% | Markets | |
| PepsiCo | 169.68 | +0.17% | -3.60% | -1.81% | -1.67% | +10.04% | Markets | |
| CrowdStrike Holdings | 281.07 | -1.87% | +5.80% | -14.89% | +75.11% | +7.43% | Markets | |
| Texas Instruments | 208.88 | +1.83% | +0.26% | +24.37% | +32.22% | +4.11% | Markets | |
| Take-Two Interactive Software | 151.31 | +0.32% | -5.69% | +3.18% | +10.14% | +2.71% | Markets | |
| Xcel Energy | 63.98 | -0.30% | +4.08% | +23.49% | +10.79% | +1.04% | Markets | |
| Cognizant Technology Solutions... | 77.04 | +1.98% | +0.27% | +6.41% | +12.24% | -0.75% | Markets | |
| Tesla | 254.19 | -1.09% | +19.20% | +43.04% | +4.07% | -1.38% | Markets | |
| ASML Holding NV | 853.03 | +4.23% | -3.45% | -12.22% | +48.91% | -1.77% | Markets | |
| Microchip Technology | 79.66 | +4.64% | -0.81% | -7.81% | +4.72% | -3.61% | Markets | |
| Kraft Heinz Company (The) | 34.69 | +0.45% | -3.48% | -4.65% | +0.52% | -4.70% | Markets | |
| Honeywell International Inc | 207.26 | +0.23% | +1.67% | +3.08% | +10.33% | -5.44% | Markets | |
| Cisco Systems | 52.83 | +0.32% | +3.98% | +6.60% | +0.19% | -6.84% | Markets | |
| Autodesk | 272.73 | +1.79% | +6.44% | +4.33% | +35.24% | -7.44% | Markets | |
| Workday | 245.26 | +0.82% | -5.83% | -11.58% | +6.96% | -8.66% | Markets | |
| ANSYS | 324.41 | +1.53% | +1.56% | -7.09% | +9.90% | -10.27% | Markets | |
| Dollar Tree | 72.67 | +3.00% | -24.63% | -43.02% | -31.68% | -14.01% | Markets | |
| Starbucks Corp | 97.08 | +1.49% | +1.51% | +7.39% | +5.52% | -14.90% | Markets | |
| CoStar Group | 75.01 | +1.81% | -3.70% | -21.21% | -1.74% | -15.09% | Markets | |
| Adobe | 514.55 | -0.64% | -8.02% | +1.31% | +1.62% | -17.40% | Markets | |
| Datadog | 114.10 | -1.65% | -2.26% | -7.63% | +30.41% | -22.55% | Markets | |
| IDEXX Laboratories | 505.57 | +1.59% | +4.40% | -4.76% | +16.91% | -25.61% | Markets | |
| Airbnb Inc | 129.68 | -0.78% | +12.05% | -22.55% | -1.97% | -26.27% | Markets | |
| Comcast Corp | 40.90 | +0.73% | +1.61% | -3.74% | -7.55% | -27.26% | Markets | |
| Biogen | 192.08 | +1.61% | -6.24% | -9.47% | -25.58% | -34.16% | Markets | |
| DoorDash Inc | 143.20 | -0.51% | +11.42% | +2.05% | +92.03% | -35.06% | Markets | |
| lululemon athletica | 267.97 | +3.18% | -1.37% | -30.62% | -29.62% | -38.03% | Markets | |
| Zscaler | 170.81 | -0.55% | -13.64% | -12.69% | +15.38% | -38.97% | Markets | |
| MongoDB | 271.45 | -2.44% | +10.32% | -23.31% | -16.57% | -46.57% | Markets | |
| DexCom | 67.05 | +0.51% | -8.99% | -52.10% | -24.37% | -52.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
