NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.06.2024 22:30:00 | Изменение -225.811 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,474.620XXP | -1.15% | 19,648.231 | 19,723.202 | 19,472.529 | 19,700.431 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 216.03 | -1.04% | -6.36% | +86.86% | +139.16% | - | Рынки | |
| Copart | 54.90 | +1.18% | +1.65% | +12.50% | +23.12% | +67.12% | Рынки | |
| CoStar Group | 74.37 | +0.54% | -13.43% | -15.00% | -14.25% | -15.32% | Рынки | |
| Costco Wholesale Corp | 848.60 | +0.11% | +4.80% | +26.33% | +61.84% | +116.55% | Рынки | |
| CrowdStrike Holdings | 378.07 | -0.73% | +7.58% | +47.87% | +163.23% | +49.06% | Рынки | |
| CSX Corp | 33.21 | -0.63% | -1.69% | -4.16% | +1.44% | +4.73% | Рынки | |
| Datadog | 118.45 | +0.76% | -4.15% | -3.27% | +26.51% | +11.30% | Рынки | |
| DexCom | 110.61 | -5.16% | -13.15% | -9.45% | -12.73% | +4.05% | Рынки | |
| Diamondback Energy | 198.04 | +3.69% | +2.35% | +26.62% | +57.93% | +110.14% | Рынки | |
| Dollar Tree | 107.30 | +0.34% | -6.99% | -21.44% | -25.33% | +8.06% | Рынки | |
| DoorDash Inc | 110.64 | -2.86% | -1.96% | +10.03% | +52.25% | -36.89% | Рынки | |
| Electronic Arts | 141.25 | +1.59% | +4.58% | +2.59% | +12.78% | +1.89% | Рынки | |
| Exelon Corp | 35.33 | +1.64% | -3.68% | +0.20% | -11.41% | +12.02% | Рынки | |
| Fastenal Company | 65.04 | -0.50% | -1.50% | -0.47% | +14.33% | +25.88% | Рынки | |
| Fortinet | 58.28 | -0.48% | -4.99% | -1.69% | -18.58% | +21.42% | Рынки | |
| GE HealthCare Technologies | 78.87 | -0.35% | -1.21% | +1.65% | -1.13% | - | Рынки | |
| Gilead Sciences | 70.73 | +0.12% | +7.66% | -11.23% | -8.71% | +5.27% | Рынки | |
| GlobalFoundries | 50.44 | -1.31% | -0.61% | -16.43% | -12.55% | - | Рынки | |
| Honeywell International Inc | 215.95 | +0.43% | +8.15% | +4.99% | +7.94% | -0.79% | Рынки | |
| IDEXX Laboratories | 491.48 | -0.85% | -4.88% | -11.35% | +0.80% | -20.05% | Рынки | |
| Illumina | 110.20 | +1.15% | +3.51% | -21.29% | -45.39% | -76.45% | Рынки | |
| Intel Corp | 30.59 | -1.69% | -0.46% | -36.30% | -7.25% | -45.45% | Рынки | |
| Intuit | 624.04 | -1.32% | +2.78% | -0.05% | +37.90% | +29.26% | Рынки | |
| Intuitive Surgical | 429.12 | -0.78% | +6.02% | +27.59% | +31.10% | +42.38% | Рынки | |
| Keurig Dr Pepper | 34.68 | +0.87% | +1.40% | +5.60% | +11.23% | +0.32% | Рынки | |
| KLA Corp | 793.93 | -2.76% | +1.94% | +36.24% | +73.76% | +151.28% | Рынки | |
| Kraft Heinz Company (The) | 33.22 | +0.80% | -7.36% | -8.64% | -7.47% | -17.71% | Рынки | |
| Lam Research Corp | 1,024.50 | -2.52% | +5.60% | +31.31% | +68.32% | +61.36% | Рынки | |
| Linde PLC | 443.19 | +0.07% | +1.72% | +7.90% | +19.60% | +55.46% | Рынки | |
| lululemon athletica | 312.34 | +0.13% | +3.08% | -38.75% | -16.58% | -13.60% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
