NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.06.2024 22:30:00 | Zm. -225,811 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 474,620XXP | -1,15% | 19 648,231 | 19 723,202 | 19 472,529 | 19 700,431 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 216,03 | -1,04% | -6,36% | +86,86% | +139,16% | - | Rynki | |
| Copart | 54,90 | +1,18% | +1,65% | +12,50% | +23,12% | +67,12% | Rynki | |
| CoStar Group | 74,37 | +0,54% | -13,43% | -15,00% | -14,25% | -15,32% | Rynki | |
| Costco Wholesale Corp | 848,60 | +0,11% | +4,80% | +26,33% | +61,84% | +116,55% | Rynki | |
| CrowdStrike Holdings | 378,07 | -0,73% | +7,58% | +47,87% | +163,23% | +49,06% | Rynki | |
| CSX Corp | 33,21 | -0,63% | -1,69% | -4,16% | +1,44% | +4,73% | Rynki | |
| Datadog | 118,45 | +0,76% | -4,15% | -3,27% | +26,51% | +11,30% | Rynki | |
| DexCom | 110,61 | -5,16% | -13,15% | -9,45% | -12,73% | +4,05% | Rynki | |
| Diamondback Energy | 198,04 | +3,69% | +2,35% | +26,62% | +57,93% | +110,14% | Rynki | |
| Dollar Tree | 107,30 | +0,34% | -6,99% | -21,44% | -25,33% | +8,06% | Rynki | |
| DoorDash Inc | 110,64 | -2,86% | -1,96% | +10,03% | +52,25% | -36,89% | Rynki | |
| Electronic Arts | 141,25 | +1,59% | +4,58% | +2,59% | +12,78% | +1,89% | Rynki | |
| Exelon Corp | 35,33 | +1,64% | -3,68% | +0,20% | -11,41% | +12,02% | Rynki | |
| Fastenal Company | 65,04 | -0,50% | -1,50% | -0,47% | +14,33% | +25,88% | Rynki | |
| Fortinet | 58,28 | -0,48% | -4,99% | -1,69% | -18,58% | +21,42% | Rynki | |
| GE HealthCare Technologies | 78,87 | -0,35% | -1,21% | +1,65% | -1,13% | - | Rynki | |
| Gilead Sciences | 70,73 | +0,12% | +7,66% | -11,23% | -8,71% | +5,27% | Rynki | |
| GlobalFoundries | 50,44 | -1,31% | -0,61% | -16,43% | -12,55% | - | Rynki | |
| Honeywell International Inc | 215,95 | +0,43% | +8,15% | +4,99% | +7,94% | -0,79% | Rynki | |
| IDEXX Laboratories | 491,48 | -0,85% | -4,88% | -11,35% | +0,80% | -20,88% | Rynki | |
| Illumina | 110,20 | +1,15% | +3,51% | -21,29% | -45,39% | -76,45% | Rynki | |
| Intel Corp | 30,59 | -1,69% | -0,46% | -36,30% | -7,25% | -45,29% | Rynki | |
| Intuit | 624,04 | -1,32% | +2,78% | -0,05% | +37,90% | +29,26% | Rynki | |
| Intuitive Surgical | 429,12 | -0,78% | +6,02% | +27,59% | +31,10% | +41,77% | Rynki | |
| Keurig Dr Pepper | 34,68 | +0,87% | +1,40% | +5,60% | +11,23% | +0,32% | Rynki | |
| KLA Corp | 793,93 | -2,76% | +1,94% | +36,24% | +73,76% | +151,28% | Rynki | |
| Kraft Heinz Company (The) | 33,22 | +0,80% | -7,36% | -8,64% | -7,47% | -18,40% | Rynki | |
| Lam Research Corp | 1 024,50 | -2,52% | +5,60% | +31,31% | +68,32% | +61,36% | Rynki | |
| Linde PLC | 443,19 | +0,07% | +1,72% | +7,90% | +19,60% | +55,46% | Rynki | |
| lululemon athletica | 312,34 | +0,13% | +3,08% | -38,75% | -16,58% | -13,60% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
