NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/06/2024 18:10:56 | Var. -73.076 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,627.355XXP | -0.37% | 19,648.231 | 19,723.202 | 19,553.872 | 19,700.431 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 217.22 | -0.49% | -5.84% | +87.89% | +140.47% | - | Mercati | |
| Copart | 54.92 | +1.21% | +1.68% | +12.54% | +23.17% | +67.18% | Mercati | |
| CoStar Group | 74.61 | +0.87% | -13.15% | -14.72% | -13.97% | -15.04% | Mercati | |
| Costco Wholesale Corp | 850.38 | +0.32% | +5.02% | +26.59% | +62.17% | +117.00% | Mercati | |
| CrowdStrike Holdings | 379.76 | -0.29% | +8.06% | +48.53% | +164.40% | +49.72% | Mercati | |
| CSX Corp | 33.74 | +0.97% | -0.12% | -2.63% | +3.05% | +6.40% | Mercati | |
| Datadog | 120.12 | +2.18% | -2.80% | -1.91% | +28.29% | +12.87% | Mercati | |
| DexCom | 111.94 | -4.02% | -12.11% | -8.37% | -11.68% | +5.31% | Mercati | |
| Diamondback Energy | 197.07 | +3.18% | +1.85% | +26.00% | +57.15% | +109.12% | Mercati | |
| Dollar Tree | 108.04 | +1.02% | -6.35% | -20.90% | -24.81% | +8.80% | Mercati | |
| DoorDash Inc | 111.48 | -2.12% | -1.21% | +10.87% | +53.41% | -36.41% | Mercati | |
| Electronic Arts | 141.66 | +1.88% | +4.88% | +2.89% | +13.11% | +2.19% | Mercati | |
| Exelon Corp | 35.20 | +1.25% | -4.03% | -0.17% | -11.74% | +11.60% | Mercati | |
| Fastenal Company | 65.39 | +0.03% | -0.97% | +0.06% | +14.94% | +26.55% | Mercati | |
| Fortinet | 58.67 | +0.19% | -4.35% | -1.03% | -18.04% | +22.23% | Mercati | |
| GE HealthCare Technologies | 79.49 | +0.43% | -0.44% | +2.45% | -0.35% | - | Mercati | |
| Gilead Sciences | 71.29 | +0.91% | +8.51% | -10.53% | -7.99% | +6.10% | Mercati | |
| GlobalFoundries | 50.76 | -0.68% | +0.02% | -15.90% | -12.00% | - | Mercati | |
| Honeywell International Inc | 217.49 | +1.15% | +8.92% | +5.74% | +8.71% | -0.09% | Mercati | |
| IDEXX Laboratories | 495.42 | -0.06% | -4.12% | -10.64% | +1.61% | -19.40% | Mercati | |
| Illumina | 109.48 | +0.49% | +2.84% | -21.81% | -45.75% | -76.60% | Mercati | |
| Intel Corp | 30.74 | -1.19% | +0.03% | -35.99% | -6.79% | -45.19% | Mercati | |
| Intuit | 625.41 | -1.10% | +3.00% | +0.17% | +38.20% | +29.54% | Mercati | |
| Intuitive Surgical | 435.54 | +0.70% | +7.60% | +29.50% | +33.06% | +44.51% | Mercati | |
| Keurig Dr Pepper | 34.41 | +0.09% | +0.61% | +4.78% | +10.36% | -0.46% | Mercati | |
| KLA Corp | 802.83 | -1.67% | +3.09% | +37.77% | +75.71% | +154.10% | Mercati | |
| Kraft Heinz Company (The) | 33.14 | +0.55% | -7.59% | -8.86% | -7.69% | -17.91% | Mercati | |
| Lam Research Corp | 1,038.16 | -1.22% | +7.01% | +33.06% | +70.56% | +63.51% | Mercati | |
| Linde PLC | 444.73 | +0.42% | +2.07% | +8.27% | +20.01% | +56.00% | Mercati | |
| lululemon athletica | 314.20 | +0.72% | +3.69% | -38.39% | -16.08% | -13.08% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
