NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 24. 16:54:11 | Vált. -130,651 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 569,781XXP | -0,66% | 19 648,231 | 19 723,202 | 19 553,872 | 19 700,431 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 218,20 | -0,04% | -5,42% | +88,74% | +141,56% | - | Piacok | |
| Copart | 54,74 | +0,88% | +1,35% | +12,17% | +22,76% | +66,64% | Piacok | |
| CoStar Group | 74,27 | +0,41% | -13,55% | -15,11% | -14,37% | -15,43% | Piacok | |
| Costco Wholesale Corp | 848,25 | +0,07% | +4,76% | +26,28% | +61,77% | +116,46% | Piacok | |
| CrowdStrike Holdings | 378,66 | -0,58% | +7,75% | +48,10% | +163,64% | +49,29% | Piacok | |
| CSX Corp | 33,74 | +0,96% | -0,12% | -2,63% | +3,05% | +6,40% | Piacok | |
| Datadog | 119,57 | +1,71% | -3,24% | -2,36% | +27,70% | +12,36% | Piacok | |
| DexCom | 112,72 | -3,34% | -11,50% | -7,73% | -11,06% | +6,04% | Piacok | |
| Diamondback Energy | 196,12 | +2,68% | +1,36% | +25,40% | +56,40% | +108,11% | Piacok | |
| Dollar Tree | 108,12 | +1,10% | -6,28% | -20,84% | -24,75% | +8,88% | Piacok | |
| DoorDash Inc | 112,41 | -1,31% | -0,39% | +11,80% | +54,69% | -35,88% | Piacok | |
| Electronic Arts | 141,57 | +1,82% | +4,81% | +2,83% | +13,04% | +2,12% | Piacok | |
| Exelon Corp | 35,15 | +1,12% | -4,17% | -0,31% | -11,86% | +11,45% | Piacok | |
| Fastenal Company | 65,66 | +0,45% | -0,56% | +0,47% | +15,42% | +27,08% | Piacok | |
| Fortinet | 58,75 | +0,32% | -4,22% | -0,89% | -17,92% | +22,40% | Piacok | |
| GE HealthCare Technologies | 79,49 | +0,43% | -0,44% | +2,45% | -0,35% | - | Piacok | |
| Gilead Sciences | 71,53 | +1,25% | +8,87% | -10,23% | -7,68% | +6,46% | Piacok | |
| GlobalFoundries | 51,36 | +0,49% | +1,20% | -14,91% | -10,96% | - | Piacok | |
| Honeywell International Inc | 217,90 | +1,34% | +9,12% | +5,94% | +8,92% | +0,10% | Piacok | |
| IDEXX Laboratories | 495,66 | -0,01% | -4,08% | -10,60% | +1,66% | -19,37% | Piacok | |
| Illumina | 110,19 | +1,14% | +3,50% | -21,30% | -45,40% | -76,45% | Piacok | |
| Intel Corp | 30,88 | -0,74% | +0,49% | -35,69% | -6,37% | -44,94% | Piacok | |
| Intuit | 626,50 | -0,93% | +3,18% | +0,34% | +38,44% | +29,77% | Piacok | |
| Intuitive Surgical | 433,01 | +0,12% | +6,98% | +28,75% | +32,29% | +43,67% | Piacok | |
| Keurig Dr Pepper | 34,36 | -0,06% | +0,47% | +4,63% | +10,20% | -0,61% | Piacok | |
| KLA Corp | 806,16 | -1,26% | +3,51% | +38,34% | +76,44% | +155,15% | Piacok | |
| Kraft Heinz Company (The) | 33,30 | +1,05% | -7,14% | -8,42% | -7,24% | -17,51% | Piacok | |
| Lam Research Corp | 1 038,36 | -1,20% | +7,03% | +33,08% | +70,59% | +63,54% | Piacok | |
| Linde PLC | 444,99 | +0,48% | +2,13% | +8,34% | +20,08% | +56,09% | Piacok | |
| lululemon athletica | 314,45 | +0,80% | +3,78% | -38,34% | -16,02% | -13,02% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
