NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/06/2024 20:52:01 | Chg. -140.368 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,560.063XXP | -0.71% | 19,648.231 | 19,723.202 | 19,500.504 | 19,700.431 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 217.03 | -0.58% | -5.93% | +87.73% | +140.26% | - | Marchés | |
| Copart | 54.84 | +1.07% | +1.54% | +12.38% | +22.99% | +66.94% | Marchés | |
| CoStar Group | 74.59 | +0.84% | -13.18% | -14.74% | -14.00% | -15.06% | Marchés | |
| Costco Wholesale Corp | 848.00 | +0.04% | +4.73% | +26.24% | +61.72% | +116.39% | Marchés | |
| CrowdStrike Holdings | 381.26 | +0.11% | +8.49% | +49.12% | +165.45% | +50.32% | Marchés | |
| CSX Corp | 33.42 | +0.01% | -1.07% | -3.55% | +2.08% | +5.39% | Marchés | |
| Datadog | 119.28 | +1.47% | -3.48% | -2.60% | +27.40% | +12.08% | Marchés | |
| DexCom | 110.57 | -5.19% | -13.18% | -9.49% | -12.76% | +4.02% | Marchés | |
| Diamondback Energy | 198.48 | +3.92% | +2.58% | +26.91% | +58.28% | +110.61% | Marchés | |
| Dollar Tree | 107.68 | +0.69% | -6.66% | -21.16% | -25.06% | +8.44% | Marchés | |
| DoorDash Inc | 111.38 | -2.21% | -1.30% | +10.77% | +53.27% | -36.46% | Marchés | |
| Electronic Arts | 141.62 | +1.86% | +4.85% | +2.86% | +13.08% | +2.16% | Marchés | |
| Exelon Corp | 35.32 | +1.60% | -3.71% | +0.17% | -11.43% | +11.98% | Marchés | |
| Fastenal Company | 65.25 | -0.18% | -1.18% | -0.15% | +14.70% | +26.28% | Marchés | |
| Fortinet | 58.58 | +0.03% | -4.50% | -1.18% | -18.16% | +22.04% | Marchés | |
| GE HealthCare Technologies | 79.33 | +0.23% | -0.64% | +2.24% | -0.55% | - | Marchés | |
| Gilead Sciences | 71.24 | +0.84% | +8.43% | -10.59% | -8.05% | +6.03% | Marchés | |
| GlobalFoundries | 50.82 | -0.57% | +0.14% | -15.81% | -11.89% | - | Marchés | |
| Honeywell International Inc | 217.30 | +1.06% | +8.82% | +5.64% | +8.62% | -0.17% | Marchés | |
| IDEXX Laboratories | 491.94 | -0.76% | -4.80% | -11.27% | +0.90% | -19.97% | Marchés | |
| Illumina | 110.36 | +1.29% | +3.66% | -21.18% | -45.31% | -76.42% | Marchés | |
| Intel Corp | 30.86 | -0.80% | +0.42% | -35.74% | -6.43% | -44.97% | Marchés | |
| Intuit | 625.58 | -1.07% | +3.03% | +0.19% | +38.24% | +29.58% | Marchés | |
| Intuitive Surgical | 429.32 | -0.74% | +6.07% | +27.65% | +31.16% | +42.45% | Marchés | |
| Keurig Dr Pepper | 34.54 | +0.45% | +0.99% | +5.18% | +10.78% | -0.09% | Marchés | |
| KLA Corp | 801.86 | -1.79% | +2.96% | +37.60% | +75.50% | +153.79% | Marchés | |
| Kraft Heinz Company (The) | 33.26 | +0.91% | -7.25% | -8.53% | -7.35% | -17.61% | Marchés | |
| Lam Research Corp | 1,036.24 | -1.40% | +6.81% | +32.81% | +70.25% | +63.21% | Marchés | |
| Linde PLC | 442.89 | 0.00% | +1.65% | +7.82% | +19.52% | +55.36% | Marchés | |
| lululemon athletica | 313.58 | +0.52% | +3.49% | -38.51% | -16.25% | -13.26% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
