NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 22:27:01 | Zm. -198,092 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 538,663XXP | -1,06% | 18 683,246 | 18 705,261 | 18 487,763 | 18 736,755 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| COPART INC.US2172041061 | 48,34022:42 | 47,79048,095 | +0,245+0,51% | 48,340- | 48,620- | 48,73547,275 | -- | Rynki |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72,1722:39 | 73,4473,44 | -1,27-1,73% | 72,17- | 73,63- | 73,9871,87 | -- | Rynki |
| COSTCO WHOLESALE DL-,005US22160K1051 | 743,00022:42 | 745,400745,400 | -2,400-0,32% | 743,000- | 746,900- | 755,900726,700 | -- | Rynki |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 293,8022:41 | 318,95320,00 | -26,20-8,19% | 293,80- | 297,10- | 325,05289,25 | -- | Rynki |
| CSX CORP. DL 1US1264081035 | 30,36022:41 | 30,38030,380 | -0,020-0,07% | 30,360- | 31,100- | 30,87530,320 | -- | Rynki |
| DATADOG INC. A DL-,00001US23804L1035 | 104,0622:40 | 110,24110,24 | -6,18-5,61% | 104,06- | 104,52- | 115,40103,24 | -- | Rynki |
| DEXCOM INC. DL-,001US2521311074 | 108,5822:42 | 117,24117,24 | -8,66-7,39% | 108,58- | 110,34- | 117,66107,92 | -- | Rynki |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 181,7622:42 | 180,02180,02 | +1,74+0,97% | 181,76- | 183,26- | 182,42178,50 | -- | Rynki |
| DOLLAR TREE INC. DL-,01US2567461080 | 105,04022:41 | 104,460104,460 | +0,580+0,56% | 105,040- | 106,740- | 108,400103,540 | -- | Rynki |
| DOORDASH INC.CL.A -,00001US25809K1051 | 101,7622:42 | 102,30102,60 | -0,84-0,82% | 101,76- | 103,28- | 102,92100,42 | -- | Rynki |
| EL. ARTS INC. DL-,01US2855121099 | 120,86022:41 | 121,660121,660 | -0,800-0,66% | 120,860- | 121,440- | 122,340120,240 | -- | Rynki |
| EXELON CORP.US30161N1019 | 33,49022:39 | 32,90032,900 | +0,590+1,79% | 33,490- | 34,310- | 33,85532,680 | -- | Rynki |
| FASTENAL CO. DL-,01US3119001044 | 59,6822:39 | 59,9859,98 | -0,30-0,50% | 59,68- | 60,08- | 59,9859,08 | -- | Rynki |
| FORTINET INC. DL-,001US34959E1091 | 53,6322:42 | 54,7354,95 | -1,32-2,40% | 53,63- | 54,09- | 54,9453,30 | -- | Rynki |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 72,4022:42 | 72,6372,63 | -0,23-0,32% | 72,40- | 73,07- | 72,7270,99 | -- | Rynki |
| GILEAD SCIENCES DL-,001US3755581036 | 59,07022:40 | 58,80058,800 | +0,270+0,46% | 59,070- | 59,380- | 59,31058,250 | -- | Rynki |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44,94022:41 | 44,42044,420 | +0,520+1,17% | 44,940- | 46,040- | 45,61044,380 | -- | Rynki |
| HONEYWELL INTL DL1US4385161066 | 184,20022:42 | 181,660181,660 | +2,540+1,40% | 184,200- | 186,600- | 185,520180,180 | -- | Rynki |
| IDEXX LABS INC. DL-,10US45168D1046 | 456,8022:39 | 457,70457,70 | -0,90-0,20% | 456,80- | 464,20- | 462,30454,50 | -- | Rynki |
| ILLUMINA INC. DL-,01US4523271090 | 92,41022:42 | 92,78092,780 | -0,370-0,40% | 92,410- | 94,290- | 94,56092,340 | -- | Rynki |
| INTEL CORP. DL-,001US4581401001 | 27,79022:42 | 27,88527,885 | -0,095-0,34% | 27,790- | 27,905- | 28,12527,755 | -- | Rynki |
| INTUIT INC. DL-,01US4612021034 | 519,00022:42 | 546,800546,800 | -27,800-5,08% | 519,000- | 526,700- | 553,100515,800 | -- | Rynki |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 371,7022:39 | 369,45369,45 | +2,25+0,61% | 371,70- | 374,60- | 379,50366,25 | -- | Rynki |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31,22022:42 | 30,76031,040 | +0,180+0,58% | 31,220- | 31,470- | 31,59030,670 | -- | Rynki |
| KLA CORP. DL -,001US4824801009 | 706,00022:40 | 706,300706,300 | -0,300-0,04% | 706,000- | 717,400- | 714,800702,800 | -- | Rynki |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32,00022:42 | 32,13531,995 | +0,005+0,02% | 32,000- | 32,120- | 32,18531,855 | -- | Rynki |
| LAM RESEARCH CORP.DL-,001US5128071082 | 875,80022:41 | 878,300878,300 | -2,500-0,28% | 875,800- | 880,100- | 885,900867,700 | -- | Rynki |
| LINDE PLC EO -,001IE000S9YS762 | 396,2022:40 | 393,80393,40 | +2,80+0,71% | 396,20- | 397,60- | 397,00391,60 | -- | Rynki |
| LULULEMON ATHLETICA INC.US5500211090 | 279,75022:42 | 275,500275,500 | +4,250+1,54% | 279,750- | 281,950- | 283,050273,550 | -- | Rynki |
| MARRIOTT INTL A DL-,01US5719032022 | 210,6522:41 | 210,75210,75 | -0,10-0,05% | 210,65- | 212,20- | 211,60208,45 | -- | Rynki |
