| gettex | 33.1252024-06-14 | 32.91532.915 | +0.210+0.64% | 33.140301 | 33.250301 | 33.16532.915 | -- | |
| IEX | 35.552024-06-14 | 35.3335.40 | +0.16+0.44% | -- | -- | 35.5535.08 | 266,3949.43 mill. | |
| Lang & Schwarz | 32.66010:27 AM | 32.66032.660 | 0.0000.00% | 32.660- | 33.880- | 32.66032.660 | -- | |
| Quotrix | 33.06502024-06-14 | 33.065032.3850 | +0.6800+2.10% | 33.1500340 | 33.2550340 | 33.065033.0650 | -- | |
| TradeGate | 33.1252024-06-14 | 32.88032.540 | +0.585+1.80% | 33.055170 | 33.335170 | 33.12532.880 | 33511,020.925 | |
| Berlin | 32.3402024-06-14 | 32.34031.775 | +0.565+1.78% | 33.075910 | 33.170910 | 32.34032.340 | 00.000 | |
| Bulgaria | 32.922024-06-14 | 32.9232.59 | +0.34+1.03% | -- | -- | 32.9232.92 | 00.00 | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 35.542024-06-14 | 35.2835.39 | +0.15+0.42% | -- | 37.661 | 35.5535.08 | 383,67011.4 mill. | |
| Düsseldorf | 32.3352024-06-14 | 32.33532.000 | +0.335+1.05% | -- | -- | 32.33532.335 | 00.000 | |
| Euronext Milan | 34.0202024-06-04 | 34.82533.500 | -- | -- | -- | 34.82534.825 | 732,542.225 | |
| Euronext Milan (TAH) | 33.125- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 33.68002024-06-14 | 32.390031.6250 | +2.0550+6.50% | -- | -- | 33.680032.3900 | 15505.2000 | |
| Hamburg | 32.3902024-06-14 | 32.39031.625 | +0.765+2.42% | -- | -- | 32.39032.390 | 00.000 | |
| Hannover | 32.3902024-06-14 | 32.39031.615 | +0.775+2.45% | -- | -- | 32.39032.390 | 00.000 | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| LSE International Off-book | 35.412024-06-14 | 35.3735.22 | +0.19+0.54% | -- | -- | 35.5135.12 | 3,231114,206.24 | |
| München | 32.8102024-06-14 | 32.81032.810 | 0.0000.00% | -- | -- | 32.81032.810 | 00.000 | |
| NASDAQ | 35.54002024-06-14 | 35.300035.4100 | +0.1300+0.37% | 35.5400200 | 35.6100400 | 35.550035.0700 | 8.86 mill.203.24 mill. | |
| Stuttgart | 32.3352024-06-14 | 32.33532.835 | -0.500-1.52% | -- | -- | 32.33532.335 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 33.212024-06-14 | 33.1332.39 | +0.82+2.53% | -- | -- | 33.2133.13 | 0- | |