| gettex | 70,99017:13 | 72,76071,600 | -0,610-0,85% | 70,97051 | 71,20051 | 72,76070,990 | 1128 126,290 | |
| IEX | 77,3817:26 | 78,5878,23 | -0,85-1,09% | 77,35200 | 77,46100 | 78,5877,01 | 31 3722,43 mill. | |
| Lang & Schwarz | 70,8717:26 | 71,5871,58 | -0,71-0,99% | 70,87- | 71,28- | 72,4370,63 | -- | |
| Quotrix | 72,22007:57 | 72,220073,0200 | -0,8000-1,10% | 71,0100710 | 71,2400710 | 72,220072,2200 | -- | |
| TradeGate | 72,6114:58 | 72,6274,51 | -1,90-2,55% | 71,0172 | 71,24710 | 72,6271,63 | 1017 294,42 | |
| Berlin | 71,2016:38 | 72,2071,49 | -0,29-0,41% | 70,342 000 | 71,792 000 | 72,2071,20 | 00.00 | |
| Cboe US | 77,3217:10 | 77,9078,23 | -0,91-1,16% | 77,281 | 77,361 | 77,9077,01 | 13 310419 474,27 | |
| Frankfurt | 71,73008:16 | 71,730072,5400 | -0,8100-1,12% | 70,5200285 | 71,5900280 | 71,730071,7300 | 00.0000 | |
| München | 72,738:16 | 72,7373,56 | -0,83-1,13% | 70,95470 | 71,18470 | 72,7372,73 | 00.00 | |
| NASDAQ | 77,280017:11 | 78,490078,1700 | -0,8900-1,14% | 77,2800100 | 77,3500400 | 78,590076,9800 | 419 14521,66 mill. | |
| Stuttgart | 71,7108:05 | 71,71071,980 | -0,270-0,38% | -- | -- | 71,71071,710 | -- | |