| gettex | 98.5802024-06-14 | 99.00099.000 | -0.420-0.42% | 98.820154 | 99.220154 | 99.78098.000 | 15014,823.520 | |
| IEX | 106.032024-06-14 | 106.30106.51 | -0.48-0.45% | -- | -- | 106.81104.63 | 59,0326.22 mill. | |
| Lang & Schwarz | 98.05010:12 AM | 98.05098.050 | 0.0000.00% | 98.050- | 100.060- | 98.05098.050 | -- | |
| Quotrix | 99.20002024-06-14 | 99.2000100.6600 | -1.4600-1.45% | 98.8200120 | 99.2200120 | 99.200099.2000 | -- | |
| TradeGate | 97.6602024-06-14 | 99.29099.100 | -1.440-1.45% | 98.740101 | 99.330100 | 99.29097.660 | 21320,933.610 | |
| Berlin | 99.032024-06-14 | 99.03100.42 | -1.39-1.38% | 98.50310 | 98.94310 | 99.0399.03 | 00.00 | |
| Bulgaria | 137.902024-03-12 | 137.90134.70 | +3.20+2.38% | -- | -- | 137.90137.90 | 00.00 | |
| Cboe US | 105.972024-06-14 | 105.95106.51 | -0.54-0.51% | -- | 149.902 | 106.76104.63 | 81,0564.82 mill. | |
| Düsseldorf | 97.812024-06-14 | 98.9599.23 | -1.42-1.43% | -- | -- | 99.0497.81 | 00.00 | |
| Frankfurt | 99.62002024-06-14 | 98.530099.0000 | +0.6200+0.63% | -- | -- | 99.620098.5300 | 00.0000 | |
| London International | 131.022024-01-23 | 131.02130.48 | -- | -- | -- | 115.86114.78 | 465- | |
| LSE International Off-book | 104.772024-06-14 | 106.47106.92 | -2.15-2.01% | -- | -- | 106.49104.70 | 34436,430.77 | |
| München | 98.972024-06-14 | 98.97100.42 | -1.45-1.44% | -- | -- | 98.9798.97 | 00.00 | |
| NASDAQ | 106.03002024-06-14 | 106.4700106.5300 | -0.5000-0.47% | 105.8000500 | 106.2400100 | 106.8690104.6000 | 1.92 mill.140.64 mill. | |
| Stuttgart | 99.1102024-06-14 | 99.11099.180 | -0.070-0.07% | -- | -- | 99.11099.110 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 98.072024-06-14 | 99.1299.36 | -1.29-1.30% | -- | -- | 99.1298.07 | 0- | |