| gettex | 809.10021:57 | 799.900798.600 | +10.500+1.31% | 808.50019 | 809.20019 | 811.000798.100 | 305245,120.600 | |
| IEX | 867.7221:59 | 854.94855.98 | +11.74+1.37% | -- | -- | 870.43853.75 | 44,13238.05 млн | |
| Lang & Schwarz | 805.30022:42 | 798.200798.200 | +7.100+0.89% | 805.300- | 813.200- | 810.100796.000 | -- | |
| Quotrix | 801.50009:34 | 798.2000798.2000 | +3.3000+0.41% | 808.000020 | 809.600020 | 801.5000798.2000 | 1801.5000 | |
| TradeGate | 811.00021:42 | 799.900797.200 | +13.800+1.73% | 807.10012 | 809.80012 | 811.000797.200 | 784628,364.900 | |
| Berlin | 799.508:08 | 799.50786.60 | +12.90+1.64% | -- | -- | 799.50799.50 | 00.00 | |
| Bulgaria | 799.2016:00 | 799.20791.80 | +7.40+0.93% | -- | -- | 799.20799.20 | 00.00 | |
| Cboe Europe BXE | 769.0006.06.2024 | 769.00724.70 | -- | -- | -- | 769.00769.00 | 1769 | |
| Cboe Europe CXE | 748.5029.05.2024 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Cboe Europe DXE | 777.8007.06.2024 | 777.80754.40 | -- | -- | -- | 777.80777.80 | 32,333.40 | |
| Cboe US | 867.9121:59 | 855.12856.08 | +11.83+1.38% | 865.001 | 907.391 | 870.56854.64 | 104,84535.27 млн | |
| Düsseldorf | 806.9019:32 | 798.70796.00 | +10.90+1.37% | -- | -- | 806.90798.70 | 00.00 | |
| Euronext Milan | 799.109:49 | 805.80795.70 | +3.40+0.43% | -- | -- | 805.80799.10 | 32,404 | |
| Euronext Milan (TAH) | 736.5016.05.2024 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
| Frankfurt | 800.300012:29 | 797.6000797.1000 | +3.2000+0.40% | -- | -- | 801.9000797.6000 | 108,006.2000 | |
| Hamburg | 797.608:01 | 797.60799.00 | -1.40-0.18% | -- | -- | 797.60797.60 | 00.00 | |
| Hannover | 797.608:01 | 797.60786.70 | +10.90+1.39% | -- | -- | 797.60797.60 | 00.00 | |
| London International | 813.6324.05.2024 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| LSE International Off-book | 868.9020:14 | 855.00851.14 | +17.77+2.09% | -- | -- | 870.42854.49 | 2,8742.46 млн | |
| München | 805.6019:10 | 799.50786.10 | +19.50+2.48% | -- | -- | 805.60799.50 | 64,827.40 | |
| NASDAQ | 867.910022:00 | 854.4900855.6700 | +12.2400+1.43% | 866.1000100 | 871.5100200 | 870.5600853.3700 | 1.89 млн856.93 млн | |
| Stuttgart | 803.30016:09 | 801.100798.100 | +5.200+0.65% | -- | -- | 803.300801.100 | 2217,628.600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 797.9017:32 | 801.60795.70 | +2.20+0.28% | -- | -- | 801.60797.90 | 0- | |
| Xetra | 797.7017:35 | 802.40795.60 | +2.10+0.26% | -- | -- | 805.60797.70 | 262210,088.50 | |