| gettex | 104,06014.06.2024 | 106,080106,080 | -2,020-1,90% | 104,540548 | 104,780548 | 106,080103,660 | 11812.316,040 | |
| IEX | 112,0114.06.2024 | 112,64113,74 | -1,73-1,52% | -- | -- | 112,64110,71 | 87.7239,8 Mio. | |
| Lang & Schwarz | 103,8413:03 | 103,84103,84 | 0,000,00% | 103,84- | 105,52- | 103,84103,84 | -- | |
| Quotrix | 103,860014.06.2024 | 105,9800105,6200 | -1,7600-1,67% | 104,0800340 | 105,1200340 | 105,9800103,8600 | 5519,3000 | |
| TradeGate | 104,4014.06.2024 | 104,98107,06 | -2,66-2,48% | 103,4060 | 105,9060 | 104,98104,40 | 25826.956,58 | |
| Berlin | 105,2814.06.2024 | 105,28104,84 | +0,44+0,42% | 103,30290 | 104,36290 | 105,28105,28 | 00.00 | |
| Cboe US | 112,0314.06.2024 | 112,71113,74 | -1,71-1,50% | -- | -- | 112,71110,72 | 109.9658,2 Mio. | |
| Düsseldorf | 103,7814.06.2024 | 105,16105,32 | -1,54-1,46% | -- | -- | 105,16103,78 | 00.00 | |
| Euronext Milan | 106,14- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 106,14- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 104,000014.06.2024 | 105,2600105,4600 | -1,4600-1,38% | -- | -- | 105,2600103,6800 | 00.0000 | |
| München | 105,2014.06.2024 | 105,20104,84 | +0,36+0,34% | -- | -- | 105,20105,20 | 00.00 | |
| NASDAQ | 112,050014.06.2024 | 112,8000113,7700 | -1,7200-1,51% | 111,7000400 | 112,3000400 | 113,0100110,7100 | 1,81 Mio.134,84 Mio. | |
| Stuttgart | 103,58014.06.2024 | 105,240105,660 | -2,080-1,97% | -- | -- | 105,240103,320 | 858.786,620 | |