| gettex | 109,5602024. 06. 14. | 111,180111,580 | -2,020-1,81% | 109,960182 | 110,140182 | 112,500108,620 | 17319 043,240 | |
| IEX | 117,832024. 06. 14. | 118,35119,49 | -1,66-1,39% | -- | -- | 118,75115,73 | 194 06822,71 mill. | |
| Lang & Schwarz | 109,5613:03 | 109,56109,56 | 0,000,00% | 109,56- | 110,06- | 109,56109,56 | -- | |
| Quotrix | 109,02002024. 06. 14. | 110,9000109,9600 | -0,9400-0,85% | 109,4800300 | 110,6000300 | 110,9000109,0200 | 505 451 | |
| TradeGate | 109,782024. 06. 14. | 111,14111,52 | -1,74-1,56% | 109,72136 | 110,38135 | 112,50108,22 | 962106 649,30 | |
| Berlin | 109,322024. 06. 14. | 110,84111,32 | -2,00-1,80% | -- | -- | 112,00108,50 | 00.00 | |
| Cboe US | 117,792024. 06. 14. | 118,31119,50 | -1,71-1,43% | 117,791 | 120,003 | 118,31115,75 | 185 72114,36 mill. | |
| Düsseldorf | 109,302024. 06. 14. | 110,52111,02 | -1,72-1,55% | -- | -- | 111,38109,30 | 00.00 | |
| Frankfurt | 109,94002024. 06. 14. | 110,7000111,4800 | -1,5400-1,38% | -- | -- | 112,5000109,9400 | 23125 798,1000 | |
| Hannover | 110,602024. 06. 14. | 110,60109,66 | +0,94+0,86% | -- | -- | 110,60110,60 | 00.00 | |
| London International | 124,952024. 05. 24. | 121,43124,99 | -- | -- | -- | 125,30121,08 | 1 8306 071,50 | |
| LSE International Off-book | 117,072024. 06. 14. | 119,15119,36 | -2,29-1,92% | -- | -- | 119,15115,86 | 4 109478 075,47 | |
| München | 110,622024. 06. 14. | 110,62109,64 | +0,98+0,89% | -- | -- | 110,62110,62 | 00.00 | |
| NASDAQ | 117,84002024. 06. 14. | 118,5000119,5400 | -1,7000-1,42% | 117,6000300 | 118,0000300 | 118,8000115,7400 | 3,62 mill.326,1 mill. | |
| Stuttgart | 110,9202024. 06. 14. | 110,700111,060 | -0,140-0,13% | -- | -- | 110,920110,700 | 16017 747,200 | |
| Vienna Global Market | 108,702024. 06. 14. | 111,12111,58 | -2,88-2,58% | -- | -- | 111,12108,70 | 0- | |
| Xetra | 108,402024. 06. 14. | 111,10111,08 | -2,68-2,41% | -- | -- | 111,62108,10 | 53859 293,88 | |