| gettex | 101.8809:43 PM | 101.740101.500 | +0.380+0.37% | 101.540291 | 101.660291 | 101.880101.060 | 444,459.620 | |
| IEX | 109.079:59 PM | 107.41108.68 | +0.39+0.36% | -- | -- | 109.62107.37 | 140,90615.33 mill. | |
| Lang & Schwarz | 101.32010:58 PM | 100.680100.680 | +0.640+0.64% | 101.320- | 102.960- | 102.060100.180 | -- | |
| Quotrix | 101.50007:57 AM | 101.5000101.4600 | +0.0400+0.04% | 101.5400110 | 101.6600110 | 101.5000101.5000 | -- | |
| TradeGate | 101.9609:46 PM | 101.760101.440 | +0.520+0.51% | 101.360148 | 101.880147 | 102.120100.600 | 59460,464.660 | |
| Berlin | 101.308:08 AM | 101.30101.98 | -0.68-0.67% | 101.56300 | 101.78300 | 101.30101.30 | 00.00 | |
| Cboe US | 109.009:59 PM | 108.31108.67 | +0.33+0.30% | 100.003 | 134.5210 | 109.64107.81 | 83,9774.85 mill. | |
| Düsseldorf | 100.767:31 PM | 101.28101.68 | -0.92-0.90% | -- | -- | 101.60100.76 | 00.00 | |
| Euronext Milan | 102.422024-06-14 | 100.66101.74 | -- | -- | -- | 101.46100.66 | 292,927.34 | |
| Euronext Milan (TAH) | 101.34- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 101.50009:48 PM | 101.1200101.1600 | +0.3400+0.34% | -- | -- | 101.5000101.1200 | 00.0000 | |
| Hannover | 100.708:01 AM | 100.70101.00 | -0.30-0.30% | -- | -- | 100.70100.70 | 00.00 | |
| London International | 137.572024-03-28 | 137.57131.76 | -- | -- | -- | 107.12104.72 | 777- | |
| LSE International Off-book | 108.527:44 PM | 107.45108.95 | -0.43-0.39% | -- | -- | 109.20107.45 | 36940,171.72 | |
| München | 100.768:00 AM | 100.76101.00 | -0.24-0.24% | -- | -- | 100.76100.76 | 00.00 | |
| NASDAQ | 109.070010:00 PM | 107.4500108.6600 | +0.4100+0.38% | 108.0000500 | 109.7000200 | 109.6350107.0500 | 2.5 mill.190.68 mill. | |
| Stuttgart | 101.0007:14 PM | 101.300102.460 | -1.460-1.42% | -- | -- | 101.760101.000 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 101.465:32 PM | 101.68102.84 | -1.38-1.34% | -- | -- | 101.68101.46 | 0- | |
| Xetra | 101.225:35 PM | 102.06103.02 | -1.80-1.75% | -- | -- | 102.08100.92 | 24224,649.40 | |