gettex | 46.17014/06/2024 | 45.17044.980 | +1.190+2.65% | 46.400500 | 46.570500 | 46.17045.110 | 68530,904.600 | |
IEX | 49.7814/06/2024 | 48.5448.60 | +1.18+2.43% | -- | -- | 49.7848.33 | 50,4462.48 mill. | |
Lang & Schwarz | 45.87013:03 | 45.87045.870 | 0.0000.00% | 45.870- | 46.990- | 45.87045.870 | -- | |
Quotrix | 45.390014/06/2024 | 45.390046.0600 | -0.6700-1.45% | 46.0700400 | 46.8300400 | 45.390045.3900 | -- | |
TradeGate | 46.0714/06/2024 | 45.6244.51 | +1.56+3.50% | 46.27216 | 46.58214 | 46.0745.23 | 34615,747.23 | |
Berlin | 45.89014/06/2024 | 45.39044.830 | +1.060+2.36% | -- | -- | 45.89045.160 | 00.000 | |
Cboe US | 49.7814/06/2024 | 48.7448.62 | +1.16+2.39% | 49.714 | 55.564 | 49.7848.37 | 56,0311.56 mill. | |
Düsseldorf | 45.59014/06/2024 | 45.06044.720 | +0.870+1.95% | -- | -- | 45.59044.820 | 00.000 | |
Frankfurt | 45.200014/06/2024 | 45.200045.7500 | -0.5500-1.20% | -- | -- | 45.200045.2000 | 00.0000 | |
München | 45.57014/06/2024 | 45.57045.750 | -0.180-0.39% | -- | -- | 45.57045.570 | 00.000 | |
NASDAQ | 49.750014/06/2024 | 48.290048.6100 | +1.1400+2.35% | 48.0000100 | 49.7300100 | 49.780048.2201 | 1.52 mill.56.48 mill. | |
Stuttgart | 45.20014/06/2024 | 45.20044.760 | +0.440+0.98% | -- | -- | 45.20045.200 | 00.000 | |