| gettex | 557.1002024-06-14 | 558.500554.700 | +2.400+0.43% | 556.10028 | 557.10028 | 565.000557.000 | 11564,437.300 | |
| IEX | 596.062024-06-14 | 598.97594.18 | +1.88+0.32% | -- | -- | 599.99595.00 | 49,53429.59 mill. | |
| Lang & Schwarz | 551.90010:57 AM | 551.900551.900 | 0.0000.00% | 551.900- | 560.800- | 551.900551.900 | -- | |
| Quotrix | 559.10002024-06-14 | 559.1000548.5000 | +10.6000+1.93% | 556.100020 | 557.100020 | 559.1000559.1000 | -- | |
| TradeGate | 557.0002024-06-14 | 560.000553.300 | +3.700+0.67% | 554.80036 | 558.40035 | 567.000557.000 | 599335,652.500 | |
| Berlin | 556.002024-06-14 | 556.00547.00 | +9.00+1.65% | -- | -- | 556.00556.00 | 00.00 | |
| Cboe Europe BXE | 516.202024-05-31 | 516.20610.40 | -- | -- | -- | 516.20516.20 | 63,097.20 | |
| Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21,117.40 | |
| Cboe Europe DXE | 551.602024-06-13 | 551.60522.40 | -- | -- | -- | 551.60551.60 | 21,103.20 | |
| Cboe US | 595.982024-06-14 | 598.39594.99 | +0.99+0.17% | 532.801 | 670.001 | 599.68594.75 | 37,27610.46 mill. | |
| Düsseldorf | 559.402024-06-14 | 558.00550.30 | +9.10+1.65% | -- | -- | 561.90556.90 | 00.00 | |
| Euronext Milan | 556.202024-06-14 | 560.00549.20 | +7.00+1.27% | -- | -- | 560.00560.00 | 105,600 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Frankfurt | 560.80002024-06-14 | 558.4000548.1000 | +12.7000+2.32% | -- | -- | 562.8000558.4000 | 3821,306.8000 | |
| Hamburg | 558.102024-06-14 | 558.10547.00 | +11.10+2.03% | -- | -- | 558.10558.10 | 00.00 | |
| Hannover | 561.602024-06-14 | 558.10547.00 | +14.60+2.67% | -- | -- | 561.60558.10 | 52,808 | |
| London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
| LSE International Off-book | 598.742024-06-14 | 598.58593.96 | +4.79+0.81% | -- | -- | 599.93595.58 | 1,562933,500.81 | |
| München | 558.102024-06-14 | 558.10547.00 | +11.10+2.03% | -- | -- | 558.10558.10 | 00.00 | |
| NASDAQ | 595.70002024-06-14 | 598.4000594.6200 | +1.0800+0.18% | 583.6300200 | 599.9500100 | 599.9800594.5900 | 1.07 mill.314.38 mill. | |
| Stuttgart | 561.6002024-06-14 | 558.100552.600 | +9.000+1.63% | -- | -- | 565.700558.100 | 42,250.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 562.002024-06-14 | 562.00551.90 | +10.10+1.83% | -- | -- | 562.00562.00 | 0- | |
| Xetra | 557.702024-06-14 | 563.60551.90 | +5.80+1.05% | -- | -- | 564.10557.70 | 11564,475.90 | |