gettex | 396,70014.06.2024 | 394,250394,250 | +2,450+0,62% | 397,60082 | 398,00082 | 398,000387,350 | 16364 530,350 | |
IEX | 425,8714.06.2024 | 419,20422,92 | +2,95+0,70% | -- | -- | 426,27414,63 | 27 37611,59 mln | |
Lang & Schwarz | 397,9013:00 | 397,90397,90 | 0,000,00% | 397,90- | 399,50- | 397,90397,90 | -- | |
Quotrix | 395,200014.06.2024 | 394,0000395,0000 | +0,2000+0,05% | 397,600020 | 398,000020 | 395,2000394,0000 | 103 952 | |
TradeGate | 397,30014.06.2024 | 394,900394,350 | +2,950+0,75% | 396,50025 | 399,00025 | 398,100390,000 | 1 294510 944,500 | |
Berlin | 393,2514.06.2024 | 393,25394,25 | -1,00-0,25% | 396,70160 | 397,40150 | 393,25393,25 | 00.00 | |
Bulgaria | 299,7509.01.2024 | 299,75299,85 | -0,10-0,03% | -- | -- | 299,75299,75 | 00.00 | |
Cboe US | 425,8814.06.2024 | 418,49422,79 | +3,09+0,73% | 233,771 | 500,022 | 425,98417,01 | 40 4397,8 mln | |
Düsseldorf | 397,3514.06.2024 | 394,00394,60 | +2,75+0,70% | -- | -- | 397,35393,00 | 00.00 | |
Euronext Milan | 395,8514.06.2024 | 393,15371,95 | +23,90+6,43% | -- | -- | 393,15393,15 | 31 179,45 | |
Euronext Milan (TAH) | 359,6515.04.2024 | 362,40355,95 | +3,70+1,04% | -- | -- | 362,40356,00 | 51 798,15 | |
Frankfurt | 397,300014.06.2024 | 392,0500394,1500 | +3,1500+0,80% | -- | -- | 397,3000392,0500 | 3513 890 | |
Hamburg | 392,0514.06.2024 | 392,05393,85 | -1,80-0,46% | -- | -- | 392,05392,05 | 00.00 | |
Hannover | 393,0514.06.2024 | 393,05393,85 | -0,80-0,20% | -- | -- | 393,05393,05 | 00.00 | |
London International | 404,5223.05.2024 | 402,47402,69 | -- | -- | -- | 404,99402,28 | 1 431163 894,80 | |
LSE International Off-book | 425,5914.06.2024 | 419,59424,15 | +1,44+0,34% | -- | -- | 425,59415,13 | 566237 504,44 | |
München | 394,4514.06.2024 | 394,90395,85 | -1,40-0,35% | -- | -- | 394,90394,45 | 124 733,40 | |
NASDAQ | 425,780014.06.2024 | 418,8000422,9000 | +2,8800+0,68% | 425,7800100 | 426,8900100 | 426,3150413,9800 | 940 996210,38 mln | |
Stuttgart | 396,20014.06.2024 | 393,100394,500 | +1,700+0,43% | -- | -- | 396,750393,100 | 21384 387,300 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 396,3514.06.2024 | 394,90395,10 | +1,25+0,32% | -- | -- | 396,35394,00 | 51 970 | |
Xetra | 395,8014.06.2024 | 394,50394,95 | +0,85+0,22% | -- | -- | 396,70390,00 | 8433 142,65 | |