gettex396,70014.06.2024394,250394,250+2,450+0,62%397,60082398,00082398,000387,35016364 530,350
IEX425,8714.06.2024419,20422,92+2,95+0,70%----426,27414,6327 37611,59 mln
Lang & Schwarz397,9013:00397,90397,900,000,00%397,90-399,50-397,90397,90--
Quotrix395,200014.06.2024394,0000395,0000+0,2000+0,05%397,600020398,000020395,2000394,0000103 952
TradeGate397,30014.06.2024394,900394,350+2,950+0,75%396,50025399,00025398,100390,0001 294510 944,500
Berlin393,2514.06.2024393,25394,25-1,00-0,25%396,70160397,40150393,25393,2500.00
Bulgaria299,7509.01.2024299,75299,85-0,10-0,03%----299,75299,7500.00
Cboe US425,8814.06.2024418,49422,79+3,09+0,73%233,771500,022425,98417,0140 4397,8 mln
Düsseldorf397,3514.06.2024394,00394,60+2,75+0,70%----397,35393,0000.00
Euronext Milan395,8514.06.2024393,15371,95+23,90+6,43%----393,15393,1531 179,45
Euronext Milan (TAH)359,6515.04.2024362,40355,95+3,70+1,04%----362,40356,0051 798,15
Frankfurt397,300014.06.2024392,0500394,1500+3,1500+0,80%----397,3000392,05003513 890
Hamburg392,0514.06.2024392,05393,85-1,80-0,46%----392,05392,0500.00
Hannover393,0514.06.2024393,05393,85-0,80-0,20%----393,05393,0500.00
London International404,5223.05.2024402,47402,69------404,99402,281 431163 894,80
LSE International Off-book425,5914.06.2024419,59424,15+1,44+0,34%----425,59415,13566237 504,44
München394,4514.06.2024394,90395,85-1,40-0,35%----394,90394,45124 733,40
NASDAQ425,780014.06.2024418,8000422,9000+2,8800+0,68%425,7800100426,8900100426,3150413,9800940 996210,38 mln
Stuttgart396,20014.06.2024393,100394,500+1,700+0,43%----396,750393,10021384 387,300
Turquoise--------------
Vienna Global Market396,3514.06.2024394,90395,10+1,25+0,32%----396,35394,0051 970
Xetra395,8014.06.2024394,50394,95+0,85+0,22%----396,70390,008433 142,65