| gettex | 1,003.20012:14 PM | 998.800998.800 | +4.400+0.44% | 1,000.00013 | 1,009.80013 | 1,009.800994.800 | 2323,028.400 | |
| IEX | 1,072.242024-06-17 | 1,030.651,036.89 | +35.35+3.41% | -- | -- | 1,073.281,029.83 | 29,82231.48 mill. | |
| Lang & Schwarz | 1,001.60012:18 PM | 1,005.200996.300 | +5.300+0.53% | 1,001.600- | 1,006.600- | 1,005.400990.200 | -- | |
| Quotrix | 997.60007:57 AM | 997.6000983.3000 | +14.3000+1.45% | 1,000.000010 | 1,009.800010 | 997.6000997.6000 | -- | |
| TradeGate | 1,009.80012:04 PM | 999.000999.000 | +10.800+1.08% | 1,000.00013 | 1,009.8006 | 1,010.000999.000 | 252253,125 | |
| Berlin | 995.308:09 AM | 995.30966.00 | +29.30+3.03% | 1,000.0013 | 1,010.0013 | 995.30995.30 | 00.00 | |
| Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | 1,007.00100 | 903.10903.10 | 87,224.80 | |
| Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | -- | 1,006.80100 | 882.20882.20 | 1882.20 | |
| Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | -- | 1,006.80100 | 843.30843.30 | 1843.30 | |
| Cboe US | 1,071.632024-06-17 | 1,039.001,036.10 | -- | -- | -- | 1,072.971,036.82 | 74,81831.91 mill. | |
| Düsseldorf | 999.909:30 AM | 995.30988.10 | +11.80+1.19% | 999.9010 | 1,009.8010 | 999.90995.30 | 00.00 | |
| Euronext Milan | 960.002024-06-13 | 960.80924.00 | -- | 999.2011 | 1,007.2010 | 960.80960.80 | 43,843.20 | |
| Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| Frankfurt | 998.000011:03 AM | 997.2000988.0000 | +10.0000+1.01% | 1,001.60005 | 1,006.80005 | 1,008.6000997.2000 | 9190,998.2000 | |
| Hamburg | 997.208:12 AM | 997.20965.60 | +31.60+3.27% | 1,001.605 | 1,006.805 | 997.20997.20 | 00.00 | |
| Hannover | 997.208:12 AM | 997.20965.60 | +31.60+3.27% | 1,001.605 | 1,006.805 | 997.20997.20 | 00.00 | |
| London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
| LSE International Off-book | 1,069.472024-06-17 | 1,032.791,039.17 | -- | -- | -- | 1,069.471,032.79 | 806841,818.21 | |
| München | 995.208:06 AM | 995.20976.80 | +18.40+1.88% | 1,000.000 | 1,009.800 | 995.20995.20 | 00.00 | |
| NASDAQ | 1,071.70002024-06-17 | 1,030.00001,035.9800 | +35.7200+3.45% | 1,038.8800100 | 1,079.0000100 | 1,073.39001,030.0000 | 1.05 mill.530.29 mill. | |
| Stuttgart | 1,006.00011:46 AM | 995.300997.900 | +8.100+0.81% | 1,000.00050 | 1,006.800150 | 1,006.200995.300 | 55,030.400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,002.809:05 AM | 1,002.80961.90 | +40.90+4.25% | 998.6012 | 1,010.8012 | 1,002.801,002.80 | 0- | |
| Xetra | 1,005.8011:45 AM | 1,015.00976.00 | +29.80+3.05% | 999.9013 | 1,006.409 | 1,015.00999.20 | 5959,182 | |