gettex | 185.14019:13 | 185.880185.560 | -0.420-0.23% | 184.78085 | 185.34085 | 189.000185.140 | 203,747.920 | |
IEX | 201.4919:29 | 204.19202.21 | -0.72-0.36% | 201.48100 | 202.15100 | 204.19201.03 | 41,6468.42 millones | |
Lang & Schwarz | 184.78019:29 | 184.760184.760 | +0.020+0.01% | 184.780- | 185.340- | 189.100184.420 | -- | |
Quotrix | 186.80007:57 | 186.8000185.6000 | +1.2000+0.65% | 184.7800160 | 185.3400160 | 186.8000186.8000 | -- | |
TradeGate | 185.28018:26 | 187.380185.260 | +0.020+0.01% | 184.780170 | 185.340170 | 188.860185.280 | 2,732508,758.240 | |
Berlin | 185.908:08 | 185.90184.76 | +1.14+0.62% | 184.60170 | 185.18170 | 185.90185.90 | 00.00 | |
Cboe US | 200.9919:12 | 203.82202.22 | -1.23-0.61% | 201.151 | 201.341 | 203.82200.99 | 77,9986.76 millones | |
Düsseldorf | 185.9016:30 | 185.70184.58 | +1.32+0.72% | 184.50160 | 185.28160 | 185.90185.42 | 00.00 | |
Euronext Milan | 185.7211:42 | 189.36187.42 | -1.70-0.91% | -- | -- | 189.36186.14 | 417,634.96 | |
Euronext Milan (TAH) | 184.4207/05/2024 | 184.42182.56 | +1.86+1.02% | 183.7066 | 186.1066 | 184.42184.42 | 5922.10 | |
Frankfurt | 184.920018:55 | 185.6600185.2600 | -0.3400-0.18% | 184.460050 | 185.260050 | 187.4400184.9200 | 11521,366.6000 | |
Hamburg | 185.888:01 | 185.88184.72 | +1.16+0.63% | 184.60170 | 185.18170 | 185.88185.88 | 00.00 | |
Hannover | 185.668:01 | 185.66184.44 | +1.22+0.66% | 184.60200 | 185.18200 | 185.66185.66 | 00.00 | |
München | 185.908:00 | 185.90184.88 | +1.02+0.55% | 184.60100 | 185.18100 | 185.90185.90 | 00.00 | |
NASDAQ | 201.210019:14 | 203.8200202.1900 | -0.9800-0.48% | 201.2000200 | 201.2500100 | 203.8200200.9900 | 1.08 millones121.84 millones | |
Stuttgart | 185.8408:21 | 185.840184.080 | +1.760+0.96% | 183.9203,000 | 185.8603,000 | 185.840185.840 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 185.6617:32 | 186.78184.04 | +1.62+0.88% | -- | -- | 186.78185.66 | 0- | |
Xetra | 185.7417:35 | 186.60184.00 | +1.74+0.95% | -- | -- | 189.08185.74 | 1,446273,193.28 | |