| gettex | 32.5009:13 AM | 32.50032.325 | +0.175+0.54% | 32.200232 | 32.475232 | 32.50032.500 | -- | |
| IEX | 34.702024-06-17 | 34.2334.06 | +0.64+1.88% | -- | -- | 34.7333.95 | 177,5566.12 mill. | |
| Lang & Schwarz | 32.2059:36 AM | 32.02031.930 | +0.275+0.86% | 32.205- | 32.475- | 32.24032.020 | -- | |
| Quotrix | 32.38007:57 AM | 32.380031.9800 | +0.4000+1.25% | 32.2000190 | 32.4750190 | 32.380032.3800 | -- | |
| TradeGate | 32.262024-06-17 | 31.9731.81 | -- | 32.20171 | 32.48308 | 32.4831.67 | 1,88560,342.68 | |
| Berlin | 32.2258:06 AM | 32.22531.665 | +0.560+1.77% | 32.200150 | 32.510300 | 32.22532.225 | 00.000 | |
| Cboe US | 34.702024-06-17 | 34.2234.06 | +0.64+1.88% | -- | -- | 34.7333.94 | 283,9918.07 mill. | |
| Düsseldorf | 32.1958:10 AM | 32.19532.210 | -0.015-0.05% | 32.165190 | 32.515190 | 32.19532.195 | 00.000 | |
| Euronext Milan | 29.7252024-04-22 | 29.57028.580 | -- | 31.8001,018 | 32.9051,236 | 29.57029.570 | 15443.550 | |
| Euronext Milan (TAH) | 31.975- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 31.85009:12 AM | 31.850032.0950 | -0.2450-0.76% | 31.8500200 | 32.8350200 | 31.850031.8500 | 00.0000 | |
| Hannover | 31.8858:12 AM | 31.88531.280 | +0.605+1.93% | 31.850200 | 32.835200 | 31.88531.885 | 00.000 | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| LSE International Off-book | 34.622024-06-17 | 33.9734.02 | -- | -- | -- | 34.6233.96 | 6,113209,436.01 | |
| München | 32.2258:06 AM | 32.22531.860 | +0.365+1.15% | 32.200150 | 32.480300 | 32.22532.225 | 00.000 | |
| NASDAQ | 34.69002024-06-17 | 34.240034.0400 | +0.6500+1.91% | 34.3500300 | 34.7500100 | 34.730033.9300 | 8.99 mill.209.16 mill. | |
| Stuttgart | 32.2209:07 AM | 32.24531.900 | +0.320+1.00% | 32.220350 | 32.475350 | 32.24532.220 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 32.359:05 AM | 32.3531.95 | +0.40+1.24% | 32.13352 | 32.56352 | 32.3532.35 | 0- | |