| gettex | 771.00014/06/2024 | 771.700771.700 | -0.700-0.09% | 769.80033 | 771.50033 | 782.500760.500 | 8565,786.200 | |
| IEX | 824.8914/06/2024 | 816.77829.72 | -4.83-0.58% | -- | -- | 826.49813.52 | 16,60913.64 millones | |
| Lang & Schwarz | 763.70013:03 | 763.700763.700 | 0.0000.00% | 763.700- | 776.000- | 763.700763.700 | -- | |
| Quotrix | 768.100014/06/2024 | 775.1000771.1000 | -3.0000-0.39% | 769.800010 | 771.500010 | 775.1000768.1000 | 21,536.2000 | |
| TradeGate | 771.50014/06/2024 | 779.000775.900 | -4.400-0.57% | 768.20019 | 773.10019 | 782.300762.500 | 311240,710.100 | |
| Berlin | 771.8014/06/2024 | 771.80767.60 | +4.20+0.55% | 770.9070 | 773.3070 | 771.80771.80 | 00.00 | |
| Cboe Europe BXE | 686.9004/06/2024 | 686.90683.20 | -- | -- | -- | 686.90686.90 | 53,434.50 | |
| Cboe Europe CXE | 637.5014/03/2024 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
| Cboe Europe DXE | 563.5005/02/2024 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
| Cboe US | 824.5514/06/2024 | 815.03830.48 | -5.93-0.71% | 590.002 | 825.401 | 825.90815.03 | 14,7223.86 millones | |
| Düsseldorf | 769.1014/06/2024 | 771.00766.00 | +3.10+0.40% | -- | -- | 772.60765.90 | 00.00 | |
| Euronext Milan | 765.8014/06/2024 | 772.90767.30 | -1.50-0.20% | -- | -- | 772.90767.20 | 1511,536.50 | |
| Euronext Milan (TAH) | 648.5025/03/2024 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
| Frankfurt | 764.700014/06/2024 | 773.0000768.0000 | -3.3000-0.43% | -- | -- | 773.0000764.7000 | 86,133 | |
| Hamburg | 772.2014/06/2024 | 772.20768.50 | +3.70+0.48% | -- | -- | 772.20772.20 | 00.00 | |
| Hannover | 772.8014/06/2024 | 772.80768.40 | +4.40+0.57% | -- | -- | 772.80772.80 | 00.00 | |
| London International | 751.8820/05/2024 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| LSE International Off-book | 824.9214/06/2024 | 813.80825.96 | -1.04-0.13% | -- | -- | 825.30813.80 | 708579,055.69 | |
| München | 771.4014/06/2024 | 771.40767.60 | +3.80+0.50% | -- | -- | 771.40771.40 | 00.00 | |
| NASDAQ | 824.840014/06/2024 | 815.0000830.0300 | -5.1900-0.63% | 824.0100100 | 825.7900100 | 826.5400815.0000 | 474,829199.83 millones | |
| Stuttgart | 767.50014/06/2024 | 772.000759.600 | +7.900+1.04% | -- | -- | 777.000763.300 | 3426,149.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 765.8014/06/2024 | 775.50768.80 | -3.00-0.39% | -- | -- | 775.50765.80 | 0- | |
| Xetra | 765.4014/06/2024 | 772.00767.00 | -1.60-0.21% | -- | -- | 781.30765.40 | 11588,966.40 | |