ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 05. 30. 19:48:56 Vált. -92,751 Nyitó Napi max Napi min Előző záró
18 644,003XXP -0,50% 18 683,246 18 705,261 18 566,529 18 736,755
18 632,07 -0,58% 20:04:27 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
COPART INC.US217204106148,33020:0447,79048,095+0,235+0,49%48,330-48,480-48,73547,275--
Piacok 
COSTAR GROUP INC. DL-,01US22160N109072,2020:0473,4473,44-1,24-1,69%72,20-72,53-73,9871,87--
Piacok 
COSTCO WHOLESALE DL-,005US22160K1051754,80020:04745,400745,400+9,400+1,26%754,800-755,500-755,300742,100--
Piacok 
CROWDSTRIKE HLD. DL-,0005US22788C1053294,4020:04318,95320,00-25,60-8,00%294,40-295,15-325,05294,40--
Piacok 
CSX CORP. DL 1US126408103530,75020:0330,38030,380+0,370+1,22%30,750-30,815-30,87530,320--
Piacok 
DATADOG INC. A DL-,00001US23804L1035109,1020:04110,24110,24-1,14-1,03%109,10-109,38-115,40108,60--
Piacok 
DEXCOM INC. DL-,001US2521311074110,5020:04117,24117,24-6,74-5,75%110,50-110,92-117,66107,92--
Piacok 
DIAMONDBACK ENERGY DL-,01US25278X1090181,5420:04180,02180,02+1,52+0,84%181,54-181,90-182,42178,50--
Piacok 
DOLLAR TREE INC. DL-,01US2567461080105,76020:04104,460104,460+1,300+1,24%105,760-106,260-108,400103,540--
Piacok 
DOORDASH INC.CL.A -,00001US25809K1051100,7020:04102,30102,60-1,90-1,85%100,70-101,74-102,92100,44--
Piacok 
EL. ARTS INC. DL-,01US2855121099120,58020:03121,660121,660-1,080-0,89%120,580-120,740-122,340120,240--
Piacok 
EXELON CORP.US30161N101933,76020:0332,90032,900+0,860+2,61%33,760-33,970-33,82032,680--
Piacok 
FASTENAL CO. DL-,01US311900104459,6020:0459,9859,98-0,38-0,63%59,60-59,67-59,9859,08--
Piacok 
FORTINET INC. DL-,001US34959E109153,6820:0454,7354,95-1,27-2,31%53,68-53,85-54,9453,62--
Piacok 
GE HEALTHC.TECH.INC. -,01US36266G107672,2320:0372,6372,63-0,40-0,55%72,23-72,48-72,6370,99--
Piacok 
GILEAD SCIENCES DL-,001US375558103659,18020:0458,80058,800+0,380+0,65%59,180-59,240-59,31058,250--
Piacok 
GLOBALFOUNDR. INC. DL-,02KYG39387108545,35020:0444,42044,420+0,930+2,09%45,350-45,520-45,53044,380--
Piacok 
HONEYWELL INTL DL1US4385161066184,02020:04181,660181,660+2,360+1,30%184,020-184,600-184,380180,180--
Piacok 
IDEXX LABS INC. DL-,10US45168D1046457,4020:04457,70457,70-0,30-0,07%457,40-458,80-462,30454,50--
Piacok 
ILLUMINA INC. DL-,01US452327109093,39020:0492,78092,780+0,610+0,66%93,390-93,550-94,56092,580--
Piacok 
INTEL CORP. DL-,001US458140100128,01020:0427,88527,885+0,125+0,45%28,010-28,020-28,12527,755--
Piacok 
INTUIT INC. DL-,01US4612021034522,70020:04546,800546,800-24,100-4,41%522,700-523,800-553,100521,800--
Piacok 
INTUITIVE SURGIC. DL-,001US46120E6023371,0520:02369,45369,45+1,60+0,43%371,05-371,60-379,50366,25--
Piacok 
KEURIG DR PEPPER DL-,01US49271V100831,30020:0230,76031,040+0,260+0,84%31,300-31,335-31,59030,670--
Piacok 
KLA CORP. DL -,001US4824801009711,00020:04706,300706,300+4,700+0,67%711,000-713,700-714,800702,800--
Piacok 
KRAFT HEINZ CO.DL -,01US500754106431,97020:0432,13531,995-0,025-0,08%31,970-32,010-32,18531,855--
Piacok 
LAM RESEARCH CORP.DL-,001US5128071082877,40020:04878,300878,300-0,900-0,10%877,400-879,000-885,900867,700--
Piacok 
LINDE PLC EO -,001IE000S9YS762395,6020:03393,80393,40+2,20+0,56%395,60-396,40-396,40391,60--
Piacok 
LULULEMON ATHLETICA INC.US5500211090281,80020:04275,500275,500+6,300+2,29%281,800-282,350-283,050273,550--
Piacok 
MARRIOTT INTL A DL-,01US5719032022210,3020:04210,75210,75-0,45-0,21%210,30-210,75-211,60208,45--
Piacok