AperçuGraphiqueConstituants
Lang & Schwarz
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Chg. -132.686 Ouverture Haut Bas Précédent Fermer
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,680.17 -0.32% 30/05/2024  13:15:24 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
COPART INC.US217204106147.77013:1547.79048.095-0.325-0.68%47.770-48.085-47.91047.320--
Marchés 
COSTAR GROUP INC. DL-,01US22160N109073.3013:1573.4473.44-0.14-0.19%73.30-74.39-73.9872.88--
Marchés 
COSTCO WHOLESALE DL-,005US22160K1051747.10013:15745.400745.400+1.700+0.23%747.100-749.400-748.400742.100--
Marchés 
CROWDSTRIKE HLD. DL-,0005US22788C1053321.5013:15318.95320.00+1.50+0.47%321.50-323.10-321.60318.50--
Marchés 
CSX CORP. DL 1US126408103530.48013:1330.38030.380+0.100+0.33%30.480-30.655-30.60530.320--
Marchés 
DATADOG INC. A DL-,00001US23804L1035114.2013:15110.24110.24+3.96+3.59%114.20-115.08-115.40110.14--
Marchés 
DEXCOM INC. DL-,001US2521311074117.2213:15117.24117.24-0.02-0.02%117.22-118.08-117.66116.92--
Marchés 
DIAMONDBACK ENERGY DL-,01US25278X1090179.7013:14180.02180.02-0.32-0.18%179.70-180.64-180.46179.42--
Marchés 
DOLLAR TREE INC. DL-,01US2567461080105.36013:13104.460104.460+0.900+0.86%105.360-106.160-106.460103.540--
Marchés 
DOORDASH INC.CL.A -,00001US25809K1051101.7013:12102.30102.60-0.90-0.88%101.70-102.76-102.48100.44--
Marchés 
EL. ARTS INC. DL-,01US2855121099122.20013:15121.660121.660+0.540+0.44%122.200-122.780-122.340121.060--
Marchés 
EXELON CORP.US30161N101933.33513:1332.90032.900+0.435+1.32%33.335-34.055-33.43532.680--
Marchés 
FASTENAL CO. DL-,01US311900104459.3013:1559.9859.98-0.68-1.13%59.30-59.69-59.9859.08--
Marchés 
FORTINET INC. DL-,001US34959E109154.9113:1554.7354.95-0.04-0.07%54.91-55.27-54.9454.57--
Marchés 
GE HEALTHC.TECH.INC. -,01US36266G107672.2013:1572.6372.63-0.43-0.59%72.20-72.76-72.6371.56--
Marchés 
GILEAD SCIENCES DL-,001US375558103658.62013:1558.80058.800-0.180-0.31%----58.91058.320--
Marchés 
GLOBALFOUNDR. INC. DL-,02KYG39387108544.63013:1244.42044.420+0.210+0.47%44.630-45.030-44.65044.380--
Marchés 
HONEYWELL INTL DL1US4385161066181.90013:15181.660181.660+0.240+0.13%181.900-183.700-182.120180.180--
Marchés 
IDEXX LABS INC. DL-,10US45168D1046457.8013:15457.70457.70+0.10+0.02%457.80-461.70-460.50454.50--
Marchés 
ILLUMINA INC. DL-,01US452327109093.70013:1592.78092.780+0.920+0.99%93.700-94.600-93.77092.580--
Marchés 
INTEL CORP. DL-,001US458140100127.94013:1527.88527.885+0.055+0.20%27.940-27.965-28.10527.755--
Marchés 
INTUIT INC. DL-,01US4612021034550.10013:15546.800546.800+3.300+0.60%550.100-553.600-553.100546.800--
Marchés 
INTUITIVE SURGIC. DL-,001US46120E6023374.4513:15369.45369.45+5.00+1.35%374.45-375.95-375.65366.25--
Marchés 
KEURIG DR PEPPER DL-,01US49271V100830.93513:1530.76031.040-0.105-0.34%30.935-31.285-31.52530.670--
Marchés 
KLA CORP. DL -,001US4824801009705.60013:15706.300706.300-0.700-0.10%705.600-712.500-711.900702.800--
Marchés 
KRAFT HEINZ CO.DL -,01US500754106432.09013:1532.13531.995+0.095+0.30%----32.18532.015--
Marchés 
LAM RESEARCH CORP.DL-,001US5128071082879.10013:15878.300878.300+0.800+0.09%879.100-883.400-879.700871.900--
Marchés 
LINDE PLC EO -,001IE000S9YS762394.0013:15393.80393.40+0.60+0.15%----395.40391.60--
Marchés 
LULULEMON ATHLETICA INC.US5500211090276.30013:15275.500275.500+0.800+0.29%276.300-278.200-277.500273.550--
Marchés 
MARRIOTT INTL A DL-,01US5719032022209.2013:13210.75210.75-1.55-0.74%209.20-210.55-210.85208.70--
Marchés