Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

28/05/2024 22:30:00 Diferencia +61.093 Apertura Máximo del día Price Change Band Cierre del día anterior
18,869.440XXP +0.32% 18,855.150 18,875.197 18,755.944 18,808.347
18,876.32 -0.05% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
COPART INC.US217204106147.88028/05/202448.85048.850-0.970-1.99%47.880-49.060-49.44547.860--
Price Change 
COSTAR GROUP INC. DL-,01US22160N109075.6428/05/202478.4678.46-2.82-3.59%75.64-77.18-78.7475.64--
Price Change 
COSTCO WHOLESALE DL-,005US22160K1051746.80028/05/2024748.600748.600-1.800-0.24%746.800-750.600-752.200740.400--
Price Change 
CROWDSTRIKE HLD. DL-,0005US22788C1053317.3528/05/2024315.95315.95+1.40+0.44%317.35-322.45-331.90315.60--
Price Change 
CSX CORP. DL 1US126408103530.40028/05/202430.69030.690-0.290-0.94%30.400-31.140-31.19530.400--
Price Change 
DATADOG INC. A DL-,00001US23804L1035112.3428/05/2024113.74113.74-1.40-1.23%112.34-112.86-114.14111.30--
Price Change 
DEXCOM INC. DL-,001US2521311074115.9028/05/2024115.56115.56+0.34+0.29%115.90-117.78-117.78115.02--
Price Change 
DIAMONDBACK ENERGY DL-,01US25278X1090181.0628/05/2024176.22176.22+4.84+2.75%181.06-184.00-182.34176.22--
Price Change 
DOLLAR TREE INC. DL-,01US2567461080103.06028/05/2024105.560105.560-2.500-2.37%103.060-104.740-106.660103.060--
Price Change 
DOORDASH INC.CL.A -,00001US25809K1051102.6028/05/2024102.06102.06+0.54+0.53%102.60-104.26-104.42101.42--
Price Change 
EL. ARTS INC. DL-,01US2855121099121.30028/05/2024123.920123.920-2.620-2.11%121.300-121.880-124.000120.040--
Price Change 
EXELON CORP.US30161N101933.47028/05/202433.52033.520-0.050-0.15%33.470-34.290-34.14533.370--
Price Change 
FASTENAL CO. DL-,01US311900104459.4228/05/202460.2460.24-0.82-1.36%59.42-59.73-60.6059.42--
Price Change 
FORTINET INC. DL-,001US34959E109154.1628/05/202455.8255.82-1.66-2.97%54.16-55.26-56.4254.16--
Price Change 
GE HEALTHC.TECH.INC. -,01US36266G107671.8928/05/202472.4672.46-0.57-0.79%71.89-72.17-73.1671.89--
Price Change 
GILEAD SCIENCES DL-,001US375558103658.95028/05/202460.25060.250-1.300-2.16%58.950-59.190-60.50058.670--
Price Change 
GLOBALFOUNDR. INC. DL-,02KYG39387108545.52028/05/202446.34046.340-0.820-1.77%45.520-46.640-46.99045.450--
Price Change 
HONEYWELL INTL DL1US4385161066182.30028/05/2024184.900184.900-2.600-1.41%182.300-185.260-185.220180.820--
Price Change 
IDEXX LABS INC. DL-,10US45168D1046461.8028/05/2024472.60472.60-10.80-2.29%461.80-469.30-475.30460.50--
Price Change 
ILLUMINA INC. DL-,01US452327109095.58028/05/202497.62097.620-2.040-2.09%95.580-97.520-98.42095.150--
Price Change 
INTEL CORP. DL-,001US458140100128.52528/05/202428.47528.475+0.050+0.18%28.525-28.695-28.82528.210--
Price Change 
INTUIT INC. DL-,01US4612021034548.30028/05/2024553.300553.300-5.000-0.90%548.300-557.100-563.200544.900--
Price Change 
INTUITIVE SURGIC. DL-,001US46120E6023368.8528/05/2024376.15376.15-7.30-1.94%368.85-370.60-376.15365.40--
Price Change 
KEURIG DR PEPPER DL-,01US49271V100830.92028/05/202430.72030.720+0.200+0.65%30.920-31.680-31.39530.660--
Price Change 
KLA CORP. DL -,001US4824801009717.30028/05/2024717.700717.700-0.400-0.06%717.300-728.900-727.400712.600--
Price Change 
KRAFT HEINZ CO.DL -,01US500754106432.28528/05/202433.05533.055-0.770-2.33%32.285-32.415-33.20532.180--
Price Change 
LAM RESEARCH CORP.DL-,001US5128071082891.70028/05/2024897.500897.500-5.800-0.65%891.700-896.800-900.900881.100--
Price Change 
LINDE PLC EO -,001IE000S9YS762394.2028/05/2024399.20399.20-5.00-1.25%394.20-395.80-399.80393.00--
Price Change 
LULULEMON ATHLETICA INC.US5500211090271.25028/05/2024278.900278.900-7.650-2.74%271.250-272.300-279.750269.650--
Price Change 
MARRIOTT INTL A DL-,01US5719032022215.4028/05/2024216.50216.50-1.10-0.51%215.40-216.95-218.25214.25--
Price Change