OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/28/2024 10:30:00 PM Chg. +61.093 Open High Low Previous Close
18,869.440XXP +0.32% 18,855.150 18,875.197 18,755.944 18,808.347
18,876.32 -0.05% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106147.8805/28/202448.85048.850-0.970-1.99%47.880-49.060-49.44547.860--
Markets 
COSTAR GROUP INC. DL-,01US22160N109075.645/28/202478.4678.46-2.82-3.59%75.64-77.18-78.7475.64--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051746.8005/28/2024748.600748.600-1.800-0.24%746.800-750.600-752.200740.400--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053317.355/28/2024315.95315.95+1.40+0.44%317.35-322.45-331.90315.60--
Markets 
CSX CORP. DL 1US126408103530.4005/28/202430.69030.690-0.290-0.94%30.400-31.140-31.19530.400--
Markets 
DATADOG INC. A DL-,00001US23804L1035112.345/28/2024113.74113.74-1.40-1.23%112.34-112.86-114.14111.30--
Markets 
DEXCOM INC. DL-,001US2521311074115.905/28/2024115.56115.56+0.34+0.29%115.90-117.78-117.78115.02--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090181.065/28/2024176.22176.22+4.84+2.75%181.06-184.00-182.34176.22--
Markets 
DOLLAR TREE INC. DL-,01US2567461080103.0605/28/2024105.560105.560-2.500-2.37%103.060-104.740-106.660103.060--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051102.605/28/2024102.06102.06+0.54+0.53%102.60-104.26-104.42101.42--
Markets 
EL. ARTS INC. DL-,01US2855121099121.3005/28/2024123.920123.920-2.620-2.11%121.300-121.880-124.000120.040--
Markets 
EXELON CORP.US30161N101933.4705/28/202433.52033.520-0.050-0.15%33.470-34.290-34.14533.370--
Markets 
FASTENAL CO. DL-,01US311900104459.425/28/202460.2460.24-0.82-1.36%59.42-59.73-60.6059.42--
Markets 
FORTINET INC. DL-,001US34959E109154.165/28/202455.8255.82-1.66-2.97%54.16-55.26-56.4254.16--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107671.895/28/202472.4672.46-0.57-0.79%71.89-72.17-73.1671.89--
Markets 
GILEAD SCIENCES DL-,001US375558103658.9505/28/202460.25060.250-1.300-2.16%58.950-59.190-60.50058.670--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108545.5205/28/202446.34046.340-0.820-1.77%45.520-46.640-46.99045.450--
Markets 
HONEYWELL INTL DL1US4385161066182.3005/28/2024184.900184.900-2.600-1.41%182.300-185.260-185.220180.820--
Markets 
IDEXX LABS INC. DL-,10US45168D1046461.805/28/2024472.60472.60-10.80-2.29%461.80-469.30-475.30460.50--
Markets 
ILLUMINA INC. DL-,01US452327109095.5805/28/202497.62097.620-2.040-2.09%95.580-97.520-98.42095.150--
Markets 
INTEL CORP. DL-,001US458140100128.5255/28/202428.47528.475+0.050+0.18%28.525-28.695-28.82528.210--
Markets 
INTUIT INC. DL-,01US4612021034548.3005/28/2024553.300553.300-5.000-0.90%548.300-557.100-563.200544.900--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023368.855/28/2024376.15376.15-7.30-1.94%368.85-370.60-376.15365.40--
Markets 
KEURIG DR PEPPER DL-,01US49271V100830.9205/28/202430.72030.720+0.200+0.65%30.920-31.680-31.39530.660--
Markets 
KLA CORP. DL -,001US4824801009717.3005/28/2024717.700717.700-0.400-0.06%717.300-728.900-727.400712.600--
Markets 
KRAFT HEINZ CO.DL -,01US500754106432.2855/28/202433.05533.055-0.770-2.33%32.285-32.415-33.20532.180--
Markets 
LAM RESEARCH CORP.DL-,001US5128071082891.7005/28/2024897.500897.500-5.800-0.65%891.700-896.800-900.900881.100--
Markets 
LINDE PLC EO -,001IE000S9YS762394.205/28/2024399.20399.20-5.00-1.25%394.20-395.80-399.80393.00--
Markets 
LULULEMON ATHLETICA INC.US5500211090271.2505/28/2024278.900278.900-7.650-2.74%271.250-272.300-279.750269.650--
Markets 
MARRIOTT INTL A DL-,01US5719032022215.405/28/2024216.50216.50-1.10-0.51%215.40-216.95-218.25214.25--
Markets