OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

30/05/2024 22:30:00 Chg. -198.092 Open High Low Previous Close
18,538.663XXP -1.06% 18,683.246 18,705.261 18,487.763 18,736.755
18,542.21 -1.06% 22:00:00 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106147.90030/05/202447.79048.095-0.195-0.41%47.900-49.080-48.73547.275--
Markets 
COSTAR GROUP INC. DL-,01US22160N109072.2530/05/202473.4473.44-1.19-1.62%72.25-73.71-73.9871.87--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051738.30030/05/2024745.400745.400-7.100-0.95%738.300-741.800-755.900726.700--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053293.9530/05/2024318.95320.00-26.05-8.14%293.95-298.70-325.05289.25--
Markets 
CSX CORP. DL 1US126408103530.42030/05/202430.38030.380+0.040+0.13%30.420-31.160-30.87530.320--
Markets 
DATADOG INC. A DL-,00001US23804L1035103.7030/05/2024110.24110.24-6.54-5.93%103.70-104.24-115.40103.24--
Markets 
DEXCOM INC. DL-,001US2521311074109.5230/05/2024117.24117.24-7.72-6.58%109.52-111.30-117.66107.92--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090180.8830/05/2024180.02180.02+0.86+0.48%180.88-183.80-182.42178.50--
Markets 
DOLLAR TREE INC. DL-,01US2567461080105.12030/05/2024104.460104.460+0.660+0.63%105.120-106.820-108.400103.540--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051101.6030/05/2024102.30102.60-1.00-0.97%101.60-103.24-102.92100.42--
Markets 
EL. ARTS INC. DL-,01US2855121099120.84030/05/2024121.660121.660-0.820-0.67%120.840-121.440-122.340120.240--
Markets 
EXELON CORP.US30161N101933.53030/05/202432.90032.900+0.630+1.91%33.530-34.350-33.85532.680--
Markets 
FASTENAL CO. DL-,01US311900104459.6730/05/202459.9859.98-0.31-0.52%59.67-60.07-59.9859.08--
Markets 
FORTINET INC. DL-,001US34959E109153.3530/05/202454.7354.95-1.60-2.91%53.35-54.43-54.9453.30--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107672.5530/05/202472.6372.63-0.08-0.11%72.55-72.84-72.7270.99--
Markets 
GILEAD SCIENCES DL-,001US375558103657.12030/05/202458.80058.800-1.680-2.86%57.120-57.340-59.31056.600--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108544.94030/05/202444.42044.420+0.520+1.17%44.940-46.040-45.61044.380--
Markets 
HONEYWELL INTL DL1US4385161066184.36030/05/2024181.660181.660+2.700+1.49%184.360-187.340-185.520180.180--
Markets 
IDEXX LABS INC. DL-,10US45168D1046457.7030/05/2024457.70457.700.000.00%457.70-465.10-462.30454.50--
Markets 
ILLUMINA INC. DL-,01US452327109092.40030/05/202492.78092.780-0.380-0.41%92.400-94.280-94.56092.340--
Markets 
INTEL CORP. DL-,001US458140100127.74530/05/202427.88527.885-0.140-0.50%27.745-27.915-28.12527.745--
Markets 
INTUIT INC. DL-,01US4612021034522.00030/05/2024546.800546.800-24.800-4.54%522.000-530.400-553.100515.800--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023371.5530/05/2024369.45369.45+2.10+0.57%371.55-373.35-379.50366.25--
Markets 
KEURIG DR PEPPER DL-,01US49271V100830.94030/05/202430.76031.040-0.100-0.32%30.940-31.700-31.59030.670--
Markets 
KLA CORP. DL -,001US4824801009704.40030/05/2024706.300706.300-1.900-0.27%704.400-715.700-714.800702.800--
Markets 
KRAFT HEINZ CO.DL -,01US500754106432.00530/05/202432.13531.995+0.010+0.03%32.005-32.135-32.18531.855--
Markets 
LAM RESEARCH CORP.DL-,001US5128071082873.20030/05/2024878.300878.300-5.100-0.58%873.200-877.400-885.900867.700--
Markets 
LINDE PLC EO -,001IE000S9YS762396.0030/05/2024393.80393.40+2.60+0.66%396.00-397.60-397.00391.60--
Markets 
LULULEMON ATHLETICA INC.US5500211090280.10030/05/2024275.500275.500+4.600+1.67%280.100-282.000-283.050273.550--
Markets 
MARRIOTT INTL A DL-,01US5719032022210.6030/05/2024210.75210.75-0.15-0.07%210.60-212.15-211.60208.45--
Markets