AperçuGraphiqueConstituants
TradeGate
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

15/05/2024 22:30:00 Chg. +273.881 Ouverture Haut Bas Précédent Fermer
18,596.651XXP +1.49% 18,412.807 18,607.527 18,359.320 18,322.771
18,619.34 +0.12% 16/05/2024  09:01:45 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ALPHABET INC.CL C DL-,001US02079K1079159.729:00159.60159.96-0.24-0.15%159.70500160.48500160.38159.5043269,040.56
Marchés 
MONSTER BEVER.NEW DL-,005US61174X109049.818:4949.8149.90-0.10-0.19%49.8110350.0924049.8149.81613,038.11
Marchés 
CROWDSTRIKE HLD. DL-,0005US22788C1053314.108:53315.70314.85-0.75-0.24%315.0517315.9064315.70314.007323,028.20
Marchés 
ALPHABET INC.CL.A DL-,001US02079K3059158.129:00158.98158.56-0.44-0.28%158.12317158.52316159.14158.043,003476,248.56
Marchés 
ADOBE INC.US00724F1012445.5508:55448.700446.950-1.400-0.31%445.55034449.00034448.700445.5503013,382.250
Marchés 
COMCAST CORP. A DL-,01US20030N101935.9358:0035.93536.055-0.120-0.33%35.95022336.31022135.93535.935135.935
Marchés 
WORKDAY INC.CL.A DL-,001US98138H1014229.8508:00229.850230.900-1.050-0.45%230.10044232.35044229.850229.850204,597
Marchés 
KEURIG DR PEPPER DL-,01US49271V100831.018:4231.2331.16-0.15-0.48%31.0117831.2632131.2331.011935,991.17
Marchés 
COSTCO WHOLESALE DL-,005US22160K1051722.0008:31721.900725.800-3.800-0.52%723.00014726.60014725.700721.9002518,114.600
Marchés 
AMER. EL. PWR DL 6,50US025537101784.5008:0884.50085.000-0.500-0.59%84.50011985.00011884.50084.500504,225
Marchés 
DATADOG INC. A DL-,00001US23804L1035108.668:32108.66109.36-0.70-0.64%108.78139109.32138108.66108.66101,086.60
Marchés 
EL. ARTS INC. DL-,01US2855121099117.1208:00117.120117.900-0.780-0.66%117.200129117.760128117.120117.1205585.600
Marchés 
MERCADOLIBRE INC. DL-,001US58733R10231,572.208:311,573.001,585.00-12.80-0.81%1,572.2041,584.60101,573.001,572.201117,295
Marchés 
FORTINET INC. DL-,001US34959E109155.5308:1555.99056.000-0.470-0.84%55.60018156.04017955.99055.530975,421.830
Marchés 
AMGEN INC. DL-,0001US0311621009290.8508:55290.550293.550-2.700-0.92%290.80087292.20086291.950290.55051,457.050
Marchés 
ANSYS INC. DL-,01US03662Q1058305.0015/05/2024302.90301.30--302.4034305.0033306.40300.1010832,675.30
Marchés 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.0015/05/202471.0072.00------71.5071.001,16882,983.50
Marchés 
AUTODESK INC.US0527691069202.35015/05/2024199.900199.800--202.55050203.20050203.450198.80012625,329.950
Marchés 
AUTOM. DATA PROC. DL -,10US0530151036227.70015/05/2024227.300226.900--226.25045227.60044228.350225.70031671,634.950
Marchés 
BAKER HUGHES CO.US05722G100430.1115/05/202430.3430.06--30.0930030.5229530.3429.451374,060.48
Marchés 
CDW CORP. DL-,01US12514G1085205.8015/05/2024205.80205.60--204.4074206.8073207.00205.803618.60
Marchés 
CHARTER COM. CL. AUS16119P1084250.3015/05/2024257.95257.45--248.9525251.4024257.95250.307819,694.55
Marchés 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969.4014/05/202469.7068.70--68.3014769.9014369.7069.2022915,887.30
Marchés 
COPART INC.US217204106150.4215/05/202450.1149.95--50.7815850.9810150.7349.9659930,140.37
Marchés 
COSTAR GROUP INC. DL-,01US22160N109081.6515/05/202481.6582.72--80.8212482.0312281.6581.652163.30
Marchés 
CSX CORP. DL 1US126408103531.21515/05/202431.42031.840--31.05019431.23519331.64031.21547114,758.540
Marchés 
DEXCOM INC. DL-,001US2521311074119.6215/05/2024116.70115.28--118.96127119.84126119.62115.8832137,368.58
Marchés 
DIAMONDBACK ENERGY DL-,01US25278X1090181.1815/05/2024184.16182.84--180.8084181.6883184.16178.4652594,980.34
Marchés 
DOLLAR TREE INC. DL-,01US2567461080109.00015/05/2024110.540110.200--108.82093110.12091110.660109.000232,510.760
Marchés 
DOORDASH INC.CL.A -,00001US25809K1051105.9015/05/2024105.18105.44--106.2285107.8084106.80105.1819020,128.80
Marchés