NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 22:30:00 | Diff. +82,876 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.659,800XXP | +0,42% | 19.557,220 | 19.664,594 | 19.534,622 | 19.576,924 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01US0090661010 | 136,34009:15 | 136,3400135,7600 | +0,5800+0,43% | 136,480037 | 136,980037 | 136,3400136,3400 | 00.0000 | Märkte |
| MODERNA INC. DL-,0001US60770K1079 | 130,82008:22 | 131,3800130,2000 | +0,6200+0,48% | 131,2800200 | 132,2000190 | 131,3800130,8200 | 15219.955,2000 | Märkte |
| QUALCOMM INC. DL-,0001US7475251036 | 201,70009:19 | 203,0000200,7000 | +1,0000+0,50% | 201,9500200 | 203,000010 | 203,0000201,7000 | 7214.574,4000 | Märkte |
| APPLIED MATERIALS INC.US0382221051 | 222,40009:25 | 220,4000221,2500 | +1,1500+0,52% | 220,500020 | 222,400020 | 222,4000220,4000 | 3667,2000 | Märkte |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 56,83009:06 | 56,750056,5300 | +0,3000+0,53% | 56,8700140 | 56,9400140 | 56,840056,7500 | 35920.381,5500 | Märkte |
| LAM RESEARCH CORP.DL-,001US5128071082 | 966,60008:40 | 966,6000961,3000 | +5,3000+0,55% | 966,500010 | 971,400010 | 966,6000966,6000 | 00.0000 | Märkte |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45,06509:09 | 44,720044,8000 | +0,2650+0,59% | 44,7100100 | 45,0400100 | 45,065044,7200 | 10450,6500 | Märkte |
| BOOKING HLDGS DL-,008US09857L1089 | 3.620,00008:08 | 3.620,00003.597,0000 | +23,0000+0,64% | 3.640,000011 | 3.649,00002 | 3.620,00003.620,0000 | 00.0000 | Märkte |
| APPLE INC.US0378331005 | 199,42009:46 | 199,4800198,1200 | +1,3000+0,66% | 199,3200500 | 199,42001.300 | 199,4800198,8400 | 1.880374.545,9800 | Märkte |
| PALO ALTO NETWKS DL-,0001US6974351057 | 298,00009:19 | 301,0500295,8500 | +2,1500+0,73% | 297,000020 | 298,300020 | 301,0500295,7500 | 8324.849,9000 | Märkte |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71,24009:37 | 71,190070,7200 | +0,5200+0,74% | 71,2400400 | 71,9500400 | 71,240071,1900 | 201.424,8000 | Märkte |
| T-MOBILE US INC.DL,-00001US8725901040 | 163,72008:06 | 163,7200162,5000 | +1,2200+0,75% | 163,840050 | 165,340050 | 163,7200163,7200 | 00.0000 | Märkte |
| CINTAS CORP.US1729081059 | 652,00009:41 | 650,2000647,0000 | +5,0000+0,77% | 652,000030 | 655,000030 | 652,0000650,2000 | 42.608 | Märkte |
| NVIDIA CORP. DL-,001US67066G1040 | 124,18009:45 | 124,5000123,2200 | +0,9600+0,78% | 124,1400400 | 124,1800400 | 124,5000123,8200 | 14.3021,78 Mio. | Märkte |
| MONGODB INC. CL.AUS60937P1066 | 212,35008:05 | 213,7000210,6500 | +1,7000+0,81% | 211,900010 | 213,400010 | 213,7000212,3500 | 102.137 | Märkte |
| MONDELEZ INTL INC. AUS6092071058 | 61,86009:40 | 61,190061,3400 | +0,5200+0,85% | 61,1800350 | 61,8400175 | 61,860061,1900 | 503.093 | Märkte |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 149,76009:23 | 149,6200148,4000 | +1,3600+0,92% | 148,880040 | 149,760040 | 149,7600149,2800 | 27741.434,1400 | Märkte |
| FORTINET INC. DL-,001US34959E1091 | 56,59008:08 | 56,590056,0700 | +0,5200+0,93% | 56,6600100 | 56,9900100 | 56,590056,5900 | 00.0000 | Märkte |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 195,24009:13 | 195,2400193,4400 | +1,8000+0,93% | 194,9200100 | 196,9000100 | 195,2400195,2400 | 00.0000 | Märkte |
| MICRON TECHN. INC. DL-,10US5951121038 | 133,24009:44 | 133,3400132,0000 | +1,2400+0,94% | -- | -- | 133,4800133,1800 | 23731.588,1600 | Märkte |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14,49008:10 | 14,490014,3420 | +0,1480+1,03% | 14,5700180 | 14,7160180 | 14,490014,4900 | 00.0000 | Märkte |
| KLA CORP. DL -,001US4824801009 | 772,60008:20 | 772,6000764,7000 | +7,9000+1,03% | 773,600010 | 776,400010 | 772,6000772,6000 | 00.0000 | Märkte |
| VERISK ANALYTICS DL-001US92345Y1064 | 246,20008:06 | 246,2000243,6000 | +2,6000+1,07% | 246,400020 | 248,100020 | 246,2000246,2000 | 00.0000 | Märkte |
| SYNOPSYS INC. DL-,01US8716071076 | 556,70009:29 | 557,3000550,8000 | +5,9000+1,07% | -- | -- | 557,6000551,7000 | 179.475,3000 | Märkte |
| VERTEX PHARMAC. DL-,01US92532F1003 | 450,65008:02 | 450,6500445,5000 | +5,1500+1,16% | 448,4500100 | 450,4500100 | 450,6500450,6500 | 41.802,6000 | Märkte |
| FASTENAL CO. DL-,01US3119001044 | 58,78008:08 | 58,790058,0200 | +0,7600+1,31% | 58,7400300 | 59,0900300 | 58,790058,7800 | 00.0000 | Märkte |
| COMCAST CORP. A DL-,01US20030N1019 | 35,33008:22 | 35,330034,8650 | +0,4650+1,33% | 34,8250300 | 35,3250150 | 35,330035,3300 | 23812,5900 | Märkte |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 74,50008:10 | 74,500073,5000 | +1,0000+1,36% | 73,5000100 | 74,5000100 | 74,500074,5000 | 00.0000 | Märkte |
| CADENCE DESIGN SYS DL-,01US1273871087 | 294,00008:00 | 294,0000290,0000 | +4,0000+1,38% | 292,000030 | 294,000030 | 294,0000294,0000 | 308.820 | Märkte |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 939,40008:20 | 939,4000926,2000 | +13,2000+1,43% | 939,200010 | 943,200010 | 939,4000939,4000 | 00.0000 | Märkte |
