Quotrix | 581.10007:57 | 581.1000578.5000 | +2.6000+0.45% | 581.800020 | 584.600020 | 581.1000581.1000 | -- | |
TradeGate | 584.5012:06 | 580.40579.90 | +4.60+0.79% | 581.8026 | 584.6026 | 586.10580.40 | 365212,996.20 | |
gettex | 585.20012:53 | 580.900579.700 | +5.500+0.95% | 582.40017 | 585.10017 | 585.500580.700 | 6537,908 | |
IEX | 620.4218/06/2024 | 609.27612.94 | +7.48+1.22% | -- | -- | 620.54607.68 | 29,91618.43 millones | |
Lang & Schwarz | 583.3012:59 | 574.80574.80 | +8.50+1.48% | 583.30- | 585.00- | 584.90574.80 | -- | |
Hannover | 580.308:00 | 580.30578.30 | +2.00+0.35% | 583.3010 | 586.90200 | 580.30580.30 | 00.00 | |
Vienna Global Market | 581.509:05 | 581.50578.90 | +2.60+0.45% | 581.1019 | 587.2019 | 581.50581.50 | 0- | |
München | 580.308:00 | 580.30577.10 | +3.20+0.55% | 582.2026 | 584.9026 | 580.30580.30 | 00.00 | |
Berlin | 580.408:08 | 580.40576.80 | +3.60+0.62% | 582.2026 | 585.0026 | 580.40580.40 | 00.00 | |
Stuttgart | 582.2009:32 | 580.700578.300 | +3.900+0.67% | 582.400800 | 584.700800 | 582.200580.700 | 179,897.400 | |
Xetra | 583.3012:02 | 581.00578.60 | +4.70+0.81% | 583.3019 | 585.002 | 585.00581.00 | 11969,437.50 | |
Frankfurt | 583.300011:16 | 580.1000578.0000 | +5.3000+0.92% | 583.300010 | 586.9000200 | 587.2000580.1000 | 240140,800 | |
Düsseldorf | 584.4010:17 | 580.00577.60 | +6.80+1.18% | 581.9020 | 584.7020 | 584.40580.00 | 52,922 | |
NASDAQ | 620.310018/06/2024 | 611.4100612.7200 | +7.5900+1.24% | 622.0100200 | 655.0000100 | 620.5900607.3100 | 1.04 millones351.68 millones | |
Cboe Europe BXE | 541.9012/06/2024 | 541.90528.10 | -- | -- | -- | 541.90541.90 | 63,251.40 | |
Cboe Europe CXE | 556.5017/06/2024 | 556.50528.40 | -- | -- | -- | 556.50556.50 | 21,113 | |
Cboe Europe DXE | 572.1018/06/2024 | 572.10555.60 | -- | -- | -- | 572.10572.10 | 31,716.30 | |
Cboe US | 620.5718/06/2024 | 610.37612.58 | -- | -- | -- | 620.57609.31 | 45,67211.3 millones | |
London International | 588.9323/05/2024 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
LSE International Off-book | 618.4418/06/2024 | 612.00612.87 | -- | -- | -- | 619.21607.87 | 1,518932,641.62 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |