L&S DAX/ DE000LUSDAX6
LUSDAX22.06.2024 13:03:34 | Zm. 0,00 | Bid13:03:34 | Ask13:03:34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
18 193,00EUR | 0,00% | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
RHEINMETALL AGDE0007030009 | 492,3021.06.2024 | 508,80510,60 | -18,30-3,58% | -- | -- | 509,20490,20 | 988489 128,60 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 260,1021.06.2024 | 259,90259,70 | +0,40+0,15% | -- | -- | 260,10259,90 | 407105 860,70 | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,7021.06.2024 | 105,75106,05 | -1,35-1,27% | -- | -- | 105,75104,70 | 79383 328,70 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 33,94021.06.2024 | 34,65034,615 | -0,675-1,95% | -- | -- | 34,65033,785 | 1 59454 141,040 | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 87,7021.06.2024 | 88,4288,36 | -0,66-0,75% | -- | -- | 88,5887,70 | 48442 551,12 | Rynki |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26,54021.06.2024 | 26,53026,530 | +0,010+0,04% | -- | -- | 26,54026,470 | 1 19031 530,100 | Rynki |
BASF SE NA O.N.DE000BASF111 | 45,19021.06.2024 | 45,44045,440 | -0,250-0,55% | -- | -- | 45,44045,190 | 50222 685,860 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,83021.06.2024 | 43,19043,190 | -0,360-0,83% | -- | -- | 43,19042,830 | 50021 415 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38,02021.06.2024 | 38,07038,150 | -0,130-0,34% | -- | -- | 38,07038,020 | 50019 010 | Rynki |
CONTINENTAL AG O.N.DE0005439004 | 55,1021.06.2024 | 55,0655,06 | +0,04+0,07% | -- | -- | 55,1054,86 | 34618 987,80 | Rynki |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24,04021.06.2024 | 24,92024,890 | -0,850-3,42% | -- | -- | 24,92024,040 | 68016 489,600 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,8421.06.2024 | 64,2464,22 | -0,38-0,59% | -- | -- | 64,2463,79 | 24015 379,73 | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,47421.06.2024 | 14,73814,696 | -0,222-1,51% | -- | -- | 14,73814,474 | 6509 450,100 | Rynki |
SAP SE O.N.DE0007164600 | 180,4421.06.2024 | 179,18179,18 | +1,26+0,70% | -- | -- | 180,46179,18 | 529 383,48 | Rynki |
Daimler Truck Holding AGDE000DTR0CK8 | 36,74021.06.2024 | 36,93036,930 | -0,190-0,51% | -- | -- | 37,06036,600 | 2519 208,480 | Rynki |
COMMERZBANK AGDE000CBK1001 | 14,02021.06.2024 | 14,26514,265 | -0,245-1,72% | -- | -- | 14,26514,020 | 5808 131,600 | Rynki |
AIRBUSNL0000235190 | 148,4821.06.2024 | 148,62148,52 | -0,04-0,03% | -- | -- | 148,90148,48 | 446 539 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 167,9821.06.2024 | 170,22170,64 | -2,66-1,56% | -- | -- | 170,22167,98 | 305 039,40 | Rynki |
DT.TELEKOM AG NADE0005557508 | 22,88021.06.2024 | 22,86022,920 | -0,040-0,17% | -- | -- | 22,95022,860 | 1954 464,190 | Rynki |
MERCK KGAA O.N.DE0006599905 | 166,8521.06.2024 | 166,05165,95 | +0,90+0,54% | -- | -- | 166,85166,05 | 254 171,25 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 26,05521.06.2024 | 26,01026,010 | +0,045+0,17% | -- | -- | 26,05525,940 | 932 418,170 | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 93,2821.06.2024 | 95,8496,04 | -2,76-2,87% | -- | -- | 95,8493,28 | 252 332 | Rynki |
ADIDAS AG NA O.N.DE000A1EWWW0 | 218,3021.06.2024 | 220,80220,80 | -2,50-1,13% | -- | -- | 220,80218,30 | 102 183 | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226,7021.06.2024 | 227,50228,30 | -1,60-0,70% | -- | -- | 227,50226,70 | 81 813,60 | Rynki |
Porsche AG VzDE000PAG9113 | 69,4621.06.2024 | 69,5268,92 | +0,54+0,78% | -- | -- | 69,5269,38 | 251 735,30 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 140,2521.06.2024 | 140,25140,25 | 0,000,00% | -- | -- | 140,25140,25 | 00.00 | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,3621.06.2024 | 64,3664,36 | 0,000,00% | -- | -- | 64,3664,36 | 00.00 | Rynki |
COVESTRO AG O.N.DE0006062144 | 50,2221.06.2024 | 50,2249,90 | +0,32+0,64% | -- | -- | 50,2250,22 | 00.00 | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 189,9521.06.2024 | 189,95189,90 | +0,05+0,03% | -- | -- | 189,95189,95 | 00.00 | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,54521.06.2024 | 12,54512,500 | +0,045+0,36% | -- | -- | 12,54512,545 | 00.000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona