AperçuGraphiqueSymboles associés
München
Actualités

L&S DAX/  DE000LUSDAX6  

22/06/2024 13:03:34 Chg. 0.00 Bid13:03:34 Demandez à13:03:34 Ouverture Haut Bas Précédent Fermer
18,193.00EUR 0.00% 18,193.00 18,193.00 18,193.00 18,193.00 18,193.00 18,193.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
RHEINMETALL AGDE0007030009492.3021/06/2024508.80510.60-18.30-3.58%----509.20490.20988489,128.60
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.1021/06/2024259.90259.70+0.40+0.15%----260.10259.90407105,860.70
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.7021/06/2024105.75106.05-1.35-1.27%----105.75104.7079383,328.70
Marchés 
INFINEON TECH.AG NA O.N.DE000623100433.94021/06/202434.65034.615-0.675-1.95%----34.65033.7851,59454,141.040
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.7021/06/202488.4288.36-0.66-0.75%----88.5887.7048442,551.12
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J126.54021/06/202426.53026.530+0.010+0.04%----26.54026.4701,19031,530.100
Marchés 
BASF SE NA O.N.DE000BASF11145.19021/06/202445.44045.440-0.250-0.55%----45.44045.19050222,685.860
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.83021/06/202443.19043.190-0.360-0.83%----43.19042.83050021,415
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.02021/06/202438.07038.150-0.130-0.34%----38.07038.02050019,010
Marchés 
CONTINENTAL AG O.N.DE000543900455.1021/06/202455.0655.06+0.04+0.07%----55.1054.8634618,987.80
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.04021/06/202424.92024.890-0.850-3.42%----24.92024.04068016,489.600
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.8421/06/202464.2464.22-0.38-0.59%----64.2463.7924015,379.73
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.47421/06/202414.73814.696-0.222-1.51%----14.73814.4746509,450.100
Marchés 
SAP SE O.N.DE0007164600180.4421/06/2024179.18179.18+1.26+0.70%----180.46179.18529,383.48
Marchés 
Daimler Truck Holding AGDE000DTR0CK836.74021/06/202436.93036.930-0.190-0.51%----37.06036.6002519,208.480
Marchés 
COMMERZBANK AGDE000CBK100114.02021/06/202414.26514.265-0.245-1.72%----14.26514.0205808,131.600
Marchés 
AIRBUSNL0000235190148.4821/06/2024148.62148.52-0.04-0.03%----148.90148.48446,539
Marchés 
SIEMENS AG NA O.N.DE0007236101167.9821/06/2024170.22170.64-2.66-1.56%----170.22167.98305,039.40
Marchés 
DT.TELEKOM AG NADE000555750822.88021/06/202422.86022.920-0.040-0.17%----22.95022.8601954,464.190
Marchés 
MERCK KGAA O.N.DE0006599905166.8521/06/2024166.05165.95+0.90+0.54%----166.85166.05254,171.25
Marchés 
BAYER AG NA O.N.DE000BAY001726.05521/06/202426.01026.010+0.045+0.17%----26.05525.940932,418.170
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700493.2821/06/202495.8496.04-2.76-2.87%----95.8493.28252,332
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0218.3021/06/2024220.80220.80-2.50-1.13%----220.80218.30102,183
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226.7021/06/2024227.50228.30-1.60-0.70%----227.50226.7081,813.60
Marchés 
Porsche AG VzDE000PAG911369.4621/06/202469.5268.92+0.54+0.78%----69.5269.38251,735.30
Marchés 
BEIERSDORF AG O.N.DE0005200000140.2521/06/2024140.25140.250.000.00%----140.25140.2500.00
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.3621/06/202464.3664.360.000.00%----64.3664.3600.00
Marchés 
COVESTRO AG O.N.DE000606214450.2221/06/202450.2249.90+0.32+0.64%----50.2250.2200.00
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055189.9521/06/2024189.95189.90+0.05+0.03%----189.95189.9500.00
Marchés 
E.ON SE NA O.N.DE000ENAG99912.54521/06/202412.54512.500+0.045+0.36%----12.54512.54500.000
Marchés