ÜberblickChartZugehörige Werte
München
Nachrichten

L&S DAX/  DE000LUSDAX6  

24.09.2024 16:24:13 Diff. +56,50 Geld16:24:13 Brief16:24:13 Eröffnung Tageshoch Tagestief Schluss Vortag
18.922,50EUR +0,30% 18.922,50 18.922,50 18.904,50 19.028,50 18.901,00 18.866,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ALLIANZ SE NA O.N.DE0008404005294,7010:08295,40294,40+0,30+0,10%295,50300295,60300296,20294,701.010298.027
Märkte 
BAY.MOTOREN WERKE AG STDE000519000378,2615:1176,1675,32+2,94+3,90%78,3620078,4020078,4076,1675258.689,52
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y032,86015:4033,37033,180-0,320-0,96%32,6901.00032,7201.00033,52032,8201.57252.002,920
Märkte 
SAP SE O.N.DE0007164600206,4514:58207,30207,00-0,55-0,27%205,10500205,15500207,30206,2018538.178,25
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026487,6010:07490,30487,80-0,20-0,04%490,10150490,204490,30487,407235.106,80
Märkte 
BASF SE NA O.N.DE000BASF11145,71010:4045,41045,235+0,475+1,05%45,97050045,98050045,71045,41055025.140,500
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,38011:2515,25014,956+0,424+2,83%15,2462.50015,2522.50015,38015,2501.50023.070
Märkte 
SIEMENS AG NA O.N.DE0007236101171,2012:21168,62167,16+4,04+2,42%168,708168,74259172,36168,6210818.561,78
Märkte 
COMMERZBANK AGDE000CBK100115,02510:5214,89014,890+0,135+0,91%15,0703.00015,0803.00015,02514,8901.02515.390,630
Märkte 
RHEINMETALL AGDE0007030009484,9011:26488,40486,90-2,00-0,41%484,90100485,20100488,40484,902512.122,50
Märkte 
DT.TELEKOM AG NADE000555750826,23010:5326,30026,290-0,060-0,23%26,4101.20026,4201.20026,30026,2302606.819,800
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,24013:1138,15037,790+0,450+1,19%38,37050038,39050038,24038,1501033.929,720
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000057,1115:1356,6955,95+1,16+2,07%57,1140057,1340057,2956,69633.592,54
Märkte 
BAYER AG NA O.N.DE000BAY001729,0009:0128,67528,555+0,445+1,56%29,09580029,10580029,00028,6751002.900
Märkte 
INFINEON TECH.AG NA O.N.DE000623100429,9309:2729,40028,985+0,945+3,26%29,68525029,69555829,93029,400501.496,500
Märkte 
VOLKSWAGEN AG VZO O.N.DE000766403994,8012:5793,4492,62+2,18+2,35%94,7430094,7830095,0493,44151.424
Märkte 
Daimler Truck Holding AGDE000DTR0CK833,0309:0532,56032,190+0,840+2,61%33,09060033,11060033,03032,56025825,750
Märkte 
E.ON SE NA O.N.DE000ENAG99913,26011:1913,36513,270-0,010-0,08%13,4204.00013,4254.00013,36513,26010132,600
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0219,408:02219,40218,50+0,90+0,41%221,40100221,50100219,40219,4000.00
Märkte 
AIRBUSNL0000235190133,668:00133,66131,62+2,04+1,55%134,66250134,68250133,66133,6600.00
Märkte 
BEIERSDORF AG O.N.DE0005200000128,458:02128,45127,85+0,60+0,47%129,40200129,45200128,45128,4500.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH061,898:0061,8961,73+0,16+0,26%62,4812962,50661,8961,8900.00
Märkte 
CONTINENTAL AG O.N.DE000543900455,468:0255,4654,44+1,02+1,87%56,0820056,1220055,4655,4600.00
Märkte 
COVESTRO AG O.N.DE000606214454,588:0254,5854,22+0,36+0,66%54,6850054,7050054,5854,5800.00
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055211,208:00211,20210,40+0,80+0,38%207,20200207,30200211,20211,2000.00
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560433,2108:0033,21033,120+0,090+0,27%33,34023333,3601.01833,21033,21000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215253,208:02253,20252,40+0,80+0,32%252,40100252,50100253,20253,2000.00
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700498,288:0098,2897,92+0,36+0,37%97,3013297,3440098,2898,2800.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843281,948:0281,9481,08+0,86+1,06%81,8660081,9260081,9481,9400.00
Märkte 
MERCK KGAA O.N.DE0006599905156,058:02156,05157,60-1,55-0,98%155,80200155,90200156,05156,0500.00
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.