ОбзорГрафикКомпании, входящие в индекс
Stuttgart
Новости

L&S DAX/  DE000LUSDAX6  

08.06.2024 10:06:25 Изменение 0.00 Бид10:06:25 Предложение10:06:25 Открыть Максимум Минимум Предыдущее закрытие
18,539.00EUR 0.00% 18,539.00 18,539.00 18,539.00 18,539.00 18,539.00 18,539.00
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
SIEMENS ENERGY AG NA O.N.22.900-0.52%-7.85%
+1.55%+102.30%-3.86%-9.66%
Рынки 
RHEINMETALL AG528.800+0.88%+0.49%
-1.27%+86.66%+124.26%+518.91%
Рынки 
COMMERZBANK AG15.505+1.91%-0.26%
+10.16%+40.76%+56.87%+130.56%
Рынки 
DEUTSCHE BANK AG NA O.N.15.298+0.50%-0.20%
-4.70%+29.36%+54.82%+24.74%
Рынки 
HEIDELBERG MATERIALS O.N.95.360+0.48%-0.38%
-2.44%+22.38%+31.53%+27.52%
Рынки 
MTU AERO ENGINES NA O.N.228.900+0.35%-0.30%
-1.38%+21.14%+3.53%+10.00%
Рынки 
MERCK KGAA O.N.170.600-0.26%+2.59%
+11.10%+20.10%+1.10%+13.54%
Рынки 
SAP SE O.N.177.160+0.19%+5.45%
+0.35%+19.48%+43.71%+52.30%
Рынки 
DAIMLER TRUCK HLDG NA ON38.420-4.31%-1.81%
-5.16%+19.43%+25.64%-
Рынки 
ADIDAS AG NA O.N.230.500-0.09%-0.60%
+3.83%+19.39%+45.08%-21.96%
Рынки 
MUENCH.RUECKVERS.VNA O.N.461.200+0.02%+0.55%
+6.91%+17.95%+40.05%+96.97%
Рынки 
HENKEL AG+CO.KGAA VZO84.380+0.60%+1.39%
+3.36%+16.10%+11.00%-10.04%
Рынки 
BEIERSDORF AG O.N.144.800+1.47%+0.07%
+0.49%+9.32%+23.23%+44.15%
Рынки 
SIEMENS AG NA O.N.174.040-0.97%-1.79%
-3.96%+7.41%+9.71%+27.58%
Рынки 
ALLIANZ SE NA O.N.261.100-0.95%-2.57%
-4.60%+7.14%+24.75%+19.66%
Рынки 
HANNOVER RUECK SE NA O.N.233.900+0.09%+2.18%
+1.43%+7.05%+21.57%+63.28%
Рынки 
AIRBUS150.240-2.00%-3.73%
-6.96%+6.52%+18.80%+34.84%
Рынки 
FRESENIUS SE+CO.KGAA O.N.30.170-0.59%+3.11%
+6.49%+6.31%+16.26%-32.72%
Рынки 
ZALANDO SE23.390-2.58%-4.02%
-6.92%+5.41%-5.38%-76.06%
Рынки 
PORSCHE AUTOM.HLDG VZO49.670-0.70%-1.76%
+1.06%+5.26%-10.99%-49.25%
Рынки 
SIEMENS HEALTH.AG NA O.N.54.920+0.11%+2.54%
+6.02%+4.73%+4.49%+17.18%
Рынки 
SYMRISE AG INH. O.N.109.800+0.18%+0.18%
+5.68%+4.52%+14.18%-1.57%
Рынки 
DEUTSCHE BOERSE NA O.N.187.800-0.13%+2.59%
+0.62%+4.30%+14.72%+39.37%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.65.000-0.91%-2.42%
-10.60%+3.21%-10.85%-2.16%
Рынки 
BASF SE NA O.N.46.665-0.50%-3.63%
-5.81%+3.21%-0.62%-31.50%
Рынки 
QIAGEN NV41.315+0.46%+4.12%
+3.61%+2.65%-5.74%+2.75%
Рынки 
INFINEON TECH.AG NA O.N.37.915+3.62%+2.65%
+5.01%+2.13%+3.30%+15.21%
Рынки 
VONOVIA SE NA O.N.26.580-7.19%-7.35%
-5.48%+0.68%+46.93%-50.52%
Рынки 
DT.TELEKOM AG NA22.560-0.22%+0.89%
+4.44%-0.31%+19.57%+29.58%
Рынки 
E.ON SE NA O.N.12.325-1.71%+0.33%
-4.79%-1.04%+8.93%+22.54%
Рынки