L&S DAX/ DE000LUSDAX6
LUSDAX| 07/06/2024 23:00:50 | Var. -93.00 | Denaro23:00:50 | Lettera23:00:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.900 | -0.52% | +1.55% | +102.30% | -3.86% | -9.66% | Mercati | |
| RHEINMETALL AG | 528.800 | +0.88% | -1.27% | +86.66% | +124.26% | +518.91% | Mercati | |
| COMMERZBANK AG | 15.505 | +1.91% | +10.16% | +40.76% | +56.87% | +130.56% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.298 | +0.50% | -4.70% | +29.36% | +54.82% | +24.74% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.360 | +0.48% | -2.44% | +22.38% | +31.53% | +27.52% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.900 | +0.35% | -1.38% | +21.14% | +3.53% | +10.00% | Mercati | |
| MERCK KGAA O.N. | 170.600 | -0.26% | +11.10% | +20.10% | +1.10% | +13.54% | Mercati | |
| SAP SE O.N. | 177.160 | +0.19% | +0.35% | +19.48% | +43.71% | +52.30% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 38.420 | -4.31% | -5.16% | +19.43% | +25.64% | - | Mercati | |
| ADIDAS AG NA O.N. | 230.500 | -0.09% | +3.83% | +19.39% | +45.08% | -21.96% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 461.200 | +0.02% | +6.91% | +17.95% | +40.05% | +96.97% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.380 | +0.60% | +3.36% | +16.10% | +11.00% | -10.04% | Mercati | |
| BEIERSDORF AG O.N. | 144.800 | +1.47% | +0.49% | +9.32% | +23.23% | +44.15% | Mercati | |
| SIEMENS AG NA O.N. | 174.040 | -0.97% | -3.96% | +7.41% | +9.71% | +27.58% | Mercati | |
| ALLIANZ SE NA O.N. | 261.100 | -0.95% | -4.60% | +7.14% | +24.75% | +19.66% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 233.900 | +0.09% | +1.43% | +7.05% | +21.57% | +63.28% | Mercati | |
| AIRBUS | 150.240 | -2.00% | -6.96% | +6.52% | +18.80% | +34.84% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 30.170 | -0.59% | +6.49% | +6.31% | +16.26% | -32.72% | Mercati | |
| ZALANDO SE | 23.390 | -2.58% | -6.92% | +5.41% | -5.38% | -76.06% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.670 | -0.70% | +1.06% | +5.26% | -10.99% | -49.25% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.920 | +0.11% | +6.02% | +4.73% | +4.49% | +17.18% | Mercati | |
| SYMRISE AG INH. O.N. | 109.800 | +0.18% | +5.68% | +4.52% | +14.18% | -1.57% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | +0.62% | +4.30% | +14.72% | +39.37% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.000 | -0.91% | -10.60% | +3.21% | -10.85% | -2.16% | Mercati | |
| BASF SE NA O.N. | 46.665 | -0.50% | -5.81% | +3.21% | -0.62% | -31.50% | Mercati | |
| QIAGEN NV | 41.315 | +0.46% | +3.61% | +2.65% | -5.74% | +2.75% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.915 | +3.62% | +5.01% | +2.13% | +3.30% | +15.21% | Mercati | |
| VONOVIA SE NA O.N. | 26.580 | -7.19% | -5.48% | +0.68% | +46.93% | -50.52% | Mercati | |
| DT.TELEKOM AG NA | 22.560 | -0.22% | +4.44% | -0.31% | +19.57% | +29.58% | Mercati | |
| E.ON SE NA O.N. | 12.325 | -1.71% | -4.79% | -1.04% | +8.93% | +22.54% | Mercati |
