L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 07. 23:00:50 | Vált. -93,00 | Vétel23:00:50 | Eladás23:00:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 539,00EUR | -0,50% | 18 539,00 | 18 539,00 | 18 632,00 | 18 656,00 | 18 422,00 | 18 632,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22,900 | -0,52% | +15,28% | +97,24% | -5,41% | -8,84% | Piacok | |
| RHEINMETALL AG | 528,800 | +0,88% | -0,90% | +89,81% | +123,69% | +508,24% | Piacok | |
| COMMERZBANK AG | 15,505 | +1,91% | +9,50% | +40,83% | +57,70% | +128,92% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,298 | +0,50% | -4,70% | +29,36% | +54,82% | +24,74% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,360 | +0,48% | -2,44% | +22,38% | +31,53% | +27,52% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,900 | +0,35% | -1,38% | +21,14% | +3,53% | +10,00% | Piacok | |
| SAP SE O.N. | 177,160 | +0,19% | +0,35% | +19,48% | +43,71% | +52,30% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 38,420 | -4,31% | -5,16% | +19,43% | +25,64% | - | Piacok | |
| ADIDAS AG NA O.N. | 230,500 | -0,09% | +3,83% | +19,39% | +45,08% | -21,96% | Piacok | |
| MERCK KGAA O.N. | 170,600 | -0,26% | +11,61% | +18,35% | +1,22% | +15,70% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,200 | +0,02% | +10,20% | +17,65% | +39,88% | +94,93% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,380 | +0,60% | +3,36% | +16,10% | +11,00% | -10,04% | Piacok | |
| BEIERSDORF AG O.N. | 144,800 | +1,47% | +0,59% | +9,91% | +23,02% | +42,66% | Piacok | |
| AIRBUS | 150,240 | -2,00% | -5,32% | +8,68% | +18,90% | +34,43% | Piacok | |
| ZALANDO SE | 23,390 | -2,58% | -11,44% | +8,04% | -5,61% | -76,03% | Piacok | |
| SIEMENS AG NA O.N. | 174,040 | -0,97% | -3,20% | +7,76% | +10,07% | +27,93% | Piacok | |
| ALLIANZ SE NA O.N. | 261,100 | -0,95% | -4,60% | +7,14% | +24,75% | +19,66% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 233,900 | +0,09% | +1,43% | +7,05% | +21,57% | +63,28% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 30,170 | -0,59% | +6,49% | +6,31% | +16,26% | -32,72% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,670 | -0,70% | +0,14% | +6,16% | -9,82% | -50,82% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,920 | +0,11% | +6,02% | +4,73% | +4,49% | +17,18% | Piacok | |
| SYMRISE AG INH. O.N. | 109,800 | +0,18% | +5,68% | +4,52% | +14,18% | -1,57% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,800 | -0,13% | +0,62% | +4,30% | +14,72% | +39,37% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,000 | -0,91% | -10,60% | +3,21% | -10,85% | -2,16% | Piacok | |
| BASF SE NA O.N. | 46,665 | -0,50% | -5,81% | +3,21% | -0,62% | -31,50% | Piacok | |
| QIAGEN NV | 41,315 | +0,46% | +3,61% | +2,65% | -5,74% | +2,75% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,915 | +3,62% | +5,01% | +2,13% | +3,30% | +15,21% | Piacok | |
| VONOVIA SE NA O.N. | 26,580 | -7,19% | -5,48% | +0,68% | +46,93% | -50,52% | Piacok | |
| DT.TELEKOM AG NA | 22,560 | -0,22% | +4,44% | -0,31% | +19,57% | +29,58% | Piacok | |
| E.ON SE NA O.N. | 12,325 | -1,71% | -4,79% | -1,04% | +8,93% | +22,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
