TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.06.2024 08:43:15 | Zm. +66,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 525,12XXP | +0,36% | 18 515,02 | 18 529,61 | 18 514,43 | 18 458,86 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,3700 | +0,41% | +2,48% | +8,31% | -6,27% | -74,58% | Rynki | |
| VONOVIA SE NA O.N. | 29,5100 | +0,55% | +4,87% | +8,93% | +66,86% | -30,08% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 114,6000 | +0,44% | -1,46% | +5,86% | -5,93% | -52,22% | Rynki | |
| SYMRISE AG INH. O.N. | 110,7000 | +0,32% | +9,77% | +5,38% | +9,39% | +0,36% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,1000 | +2,27% | +4,97% | +3,32% | +0,56% | +15,90% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,0800 | +0,84% | +21,95% | +107,32% | -0,33% | -5,01% | Rynki | |
| SIEMENS AG NA O.N. | 176,1800 | +0,38% | -0,68% | +11,03% | +11,44% | +29,41% | Rynki | |
| SARTORIUS AG VZO O.N. | 236,2000 | -1,42% | -16,89% | -18,13% | -29,43% | -38,93% | Rynki | |
| SAP SE O.N. | 169,5600 | +0,33% | -0,47% | +15,35% | +38,42% | +48,24% | Rynki | |
| RWE AG INH O.N. | 35,8400 | +0,06% | +7,50% | -10,53% | -8,31% | +15,95% | Rynki | |
| RHEINMETALL AG | 523,6000 | +0,19% | -1,62% | +85,21% | +122,15% | +500,46% | Rynki | |
| QIAGEN NV EO -,01 | 40,0500 | -0,01% | -0,15% | +0,83% | -10,13% | -0,26% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,2000 | -0,08% | +2,83% | +9,61% | -8,99% | -49,44% | Rynki | |
| Porsche AG Vz | 77,0000 | +0,50% | -8,33% | -8,05% | -34,80% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 454,2000 | +0,62% | +12,62% | +15,72% | +33,82% | +91,28% | Rynki | |
| MTU AERO ENGINES NA O.N. | 228,6000 | +0,09% | +0,93% | +21,99% | +4,43% | +10,28% | Rynki | |
| MERCK KGAA O.N. | 167,2500 | +0,36% | +9,56% | +9,92% | -0,59% | +13,97% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,7700 | +0,29% | -8,86% | +6,58% | -8,42% | -1,28% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,9050 | +0,37% | +17,46% | +2,51% | +4,24% | +10,74% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,2200 | +0,51% | +5,29% | +14,82% | +11,79% | -11,84% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,7400 | +0,79% | -0,55% | +25,45% | +36,12% | +25,02% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 230,5000 | +0,35% | +0,22% | +4,73% | +14,34% | +61,08% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,3100 | +0,21% | +4,60% | +3,68% | +12,73% | -34,41% | Rynki | |
| E.ON SE NA O.N. | 12,6400 | +0,52% | -0,04% | +4,08% | +12,26% | +25,87% | Rynki | |
| DT.TELEKOM AG NA | 22,3700 | -0,09% | +3,33% | -1,13% | +15,14% | +29,28% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,6900 | -0,10% | -3,47% | -12,85% | -8,72% | -31,78% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,2000 | +0,19% | +1,03% | +3,44% | +14,58% | +37,93% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,0720 | +0,52% | -1,30% | +30,79% | +54,90% | +22,02% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,0500 | +0,05% | -4,69% | +24,80% | +32,15% | - | Rynki | |
| COVESTRO AG O.N. | 48,9700 | +0,64% | +3,29% | -1,63% | +27,26% | -15,86% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
