L&S DAX/ DE000LUSDAX6
LUSDAX| 23.09.2024 22:59:34 | Zm. +154,00 | Bid22:59:34 | Ask22:59:34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 866,00EUR | +0,82% | 18 866,00 | 18 866,00 | 18 712,00 | 18 886,00 | 18 679,00 | 18 712,00 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Commerzbank AGDE000CBK1001 | 14,7523.09.2024 | 14,9615,67 | -0,92-5,86% | -- | -- | 15,7414,66 | 26 383401 280,18 | Rynki |
| Infineon Technologies AGDE0006231004 | 29,0023.09.2024 | 29,4729,19 | -0,20-0,67% | -- | -- | 29,4728,89 | 9 982292 759,54 | Rynki |
| Siemens Energy AGDE000ENER6Y0 | 33,3723.09.2024 | 32,6732,51 | +0,86+2,65% | -- | -- | 33,4232,67 | 4 565151 528,14 | Rynki |
| Rheinmetall AGDE0007030009 | 485,9523.09.2024 | 484,75488,15 | -2,20-0,45% | -- | -- | 485,95483,00 | 281136 177,60 | Rynki |
| Muenchener Rueckversicherungs-...DE0008430026 | 487,3523.09.2024 | 489,75490,35 | -3,00-0,61% | -- | -- | 489,75486,50 | 252122 969,30 | Rynki |
| Merck KGaADE0006599905 | 155,6523.09.2024 | 157,70160,85 | -5,20-3,23% | -- | -- | 157,70155,57 | 697108 947,95 | Rynki |
| RWE AGDE0007037129 | 31,9023.09.2024 | 31,7331,19 | +0,72+2,29% | -- | -- | 32,0531,68 | 3 389108 152,42 | Rynki |
| Vonovia SEDE000A1ML7J1 | 32,0323.09.2024 | 32,1931,99 | +0,04+0,11% | -- | -- | 32,2832,03 | 3 285105 800,39 | Rynki |
| Deutsche Telekom AGDE0005557508 | 26,0119.09.2024 | 26,0926,51 | -- | -- | -- | 26,1125,80 | 3 81298 723,54 | Rynki |
| Mercedes-Benz Group AGDE0007100000 | 55,5523.09.2024 | 54,3755,00 | +0,55+1,00% | -- | -- | 55,5554,37 | 1 66491 404,55 | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 75,3823.09.2024 | 73,8073,78 | +1,60+2,17% | -- | -- | 75,3873,70 | 1 09281 046,18 | Rynki |
| Deutsche Post AGDE0005552004 | 37,7823.09.2024 | 37,8838,65 | -0,86-2,23% | -- | -- | 37,9637,78 | 1 99675 648,81 | Rynki |
| Zalando SEDE000ZAL1111 | 27,5623.09.2024 | 27,4926,60 | +0,96+3,61% | -- | -- | 27,6627,47 | 2 41266 443,11 | Rynki |
| adidas AGDE000A1EWWW0 | 218,1023.09.2024 | 218,70217,60 | +0,50+0,23% | -- | -- | 219,40218,10 | 29564 554,30 | Rynki |
| BASF SEDE000BASF111 | 45,0723.09.2024 | 45,3646,23 | -1,17-2,52% | -- | -- | 45,3645,05 | 1 42964 485,23 | Rynki |
| Allianz SEDE0008404005 | 293,2523.09.2024 | 293,35293,90 | -0,65-0,22% | -- | -- | 293,35293,25 | 21663 360 | Rynki |
| SAP SEDE0007164600 | 207,3323.09.2024 | 205,70205,33 | +2,00+0,97% | -- | -- | 207,33205,70 | 29460 782,80 | Rynki |
| Deutsche Boerse AGDE0005810055 | 210,0023.09.2024 | 210,00205,60 | +4,40+2,14% | -- | -- | 210,00210,00 | 25954 390 | Rynki |
| Siemens Healthineers AGDE000SHL1006 | 48,1923.09.2024 | 48,4647,86 | +0,33+0,69% | -- | -- | 48,4648,08 | 1 05550 911,90 | Rynki |
| Henkel AG & Co KGaADE0006048432 | 81,4423.09.2024 | 81,4481,47 | -0,03-0,04% | -- | -- | 81,4481,44 | 53643 651,84 | Rynki |
| Airbus SENL0000235190 | 132,1023.09.2024 | 131,43131,22 | +0,88+0,67% | -- | -- | 132,13131,43 | 32642 968,45 | Rynki |
| Heidelberg Materials AGDE0006047004 | 98,5823.09.2024 | 98,3999,27 | -0,69-0,70% | -- | -- | 98,5898,38 | 30930 430,37 | Rynki |
| Bayer AGDE000BAY0017 | 28,6123.09.2024 | 28,6328,76 | -0,15-0,52% | -- | -- | 28,7328,61 | 99628 524,94 | Rynki |
| Porsche Automobil Holding SEDE000PAH0038 | 39,7820.09.2024 | 40,0140,97 | -- | -- | -- | 40,1639,79 | 59823 868,56 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 32,4323.09.2024 | 32,1232,30 | +0,13+0,40% | -- | -- | 32,4332,12 | 70722 830,05 | Rynki |
| Sartorius AGDE0007165631 | 232,7520.09.2024 | 232,90249,15 | -- | -- | -- | 232,90232,75 | 9221 419,90 | Rynki |
| Brenntag SEDE000A1DAHH0 | 64,7917.09.2024 | 64,4763,91 | -- | -- | -- | 64,8264,42 | 32120 742,93 | Rynki |
| Volkswagen AGDE0007664039 | 92,1923.09.2024 | 90,8990,62 | +1,57+1,73% | -- | -- | 92,1990,89 | 17115 611,09 | Rynki |
| Deutsche Bank AGDE0005140008 | 15,1923.09.2024 | 15,1015,19 | 0,00-0,01% | -- | -- | 15,1915,10 | 80212 115 | Rynki |
| E.ON SEDE000ENAG999 | 13,3623.09.2024 | 13,3613,37 | -0,01-0,07% | -- | -- | 13,3613,36 | 82210 983,94 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
