TradeGate | 115,30031.05.2024 | 114,150114,350 | +0,950+0,83% | 114,700350 | 115,300350 | 115,300113,550 | 88.06310,08 Mio. | |
gettex | 115,50031.05.2024 | 114,550114,450 | +1,050+0,92% | 115,100423 | 115,500423 | 115,500113,450 | 20.7522,37 Mio. | |
Quotrix | 115,300031.05.2024 | 114,2500114,6000 | +0,7000+0,61% | 114,7000330 | 115,3000330 | 115,3000113,6500 | 9.8441,13 Mio. | |
Xetra | 115,0031.05.2024 | 114,50114,50 | +0,50+0,44% | -- | -- | 115,00113,50 | 1,53 Mio.175,84 Mio. | |
LSE International Off-book | 114,8231.05.2024 | 114,58114,50 | +0,32+0,28% | -- | -- | 115,20112,50 | 120.48613,79 Mio. | |
Cboe Europe DXE | 114,9031.05.2024 | 114,55114,45 | +0,45+0,39% | -- | -- | 114,95113,50 | 269.43711,23 Mio. | |
Turquoise | 114,9031.05.2024 | 114,75114,45 | +0,45+0,39% | -- | -- | 114,95113,50 | 33.1723,79 Mio. | |
London International | 118,7324.05.2024 | 117,38118,20 | -- | -- | -- | 118,95116,65 | 2,24 Mio.3,15 Mio. | |
Frankfurt | 115,000031.05.2024 | 114,0500114,9000 | +0,1000+0,09% | -- | -- | 115,3000113,7000 | 8.440964.391,8000 | |
Stuttgart | 114,90031.05.2024 | 114,400114,000 | +0,900+0,79% | -- | -- | 115,250113,500 | 7.708879.677,100 | |
Euronext Milan | 115,0031.05.2024 | 114,80114,00 | +1,00+0,88% | -- | -- | 115,00113,50 | 7.597867.338,55 | |
Budapest | 44.710,0030.05.2024 | 44.600,0047.400,00 | -- | -- | -- | 44.710,0044.600,00 | 17759.300 | |
Nasdaq Other OTC | 121,100031.05.2024 | 119,3100132,1000 | -11,0000-8,33% | -- | -- | 121,1000119,3100 | 81997.893,8900 | |
Bulgaria | 114,3531.05.2024 | 114,15114,80 | -0,45-0,39% | -- | -- | 114,65114,15 | 51058.368,50 | |
Berlin | 115,1031.05.2024 | 114,20114,65 | +0,45+0,39% | -- | -- | 115,10113,80 | 24528.063,25 | |
Hannover | 114,4031.05.2024 | 114,10114,45 | -0,05-0,04% | -- | -- | 114,40114,10 | 20022.850 | |
München | 114,5531.05.2024 | 114,15115,30 | -0,75-0,65% | -- | -- | 114,60113,60 | 18821.506,90 | |
Cboe Europe DXE | 113,9531.05.2024 | 114,55115,55 | -1,60-1,38% | -- | -- | 114,55113,95 | 15818.059,35 | |
Hamburg | 115,0031.05.2024 | 114,70114,60 | +0,40+0,35% | -- | -- | 115,00113,85 | 12514.296,25 | |
Euronext - Brüssel | 108,3629.09.2023 | 110,10108,08 | -- | -- | -- | 110,10108,36 | 12313.405 | |
Cboe Europe CXE | 114,6031.05.2024 | 114,18121,65 | -7,05-5,80% | -- | -- | 114,60114,18 | 9110.411,18 | |
Prague | 2.864,0031.05.2024 | 2.861,502.839,00 | +25,00+0,88% | -- | -- | 2.864,002.861,50 | 38.589,50 | |
IDC Poland | 492,731.05.2024 | 496,1520,0 | -27,3-5,25% | -- | -- | 496,1492,7 | 157.415,4 | |
Düsseldorf | 114,4531.05.2024 | 114,15115,00 | -0,55-0,48% | -- | -- | 115,10113,65 | 515.855,10 | |
Cboe Europe BXE | 114,6031.05.2024 | 114,60113,20 | +1,40+1,24% | -- | -- | 114,60114,60 | 495.615,40 | |
Vienna Global Market | 115,1031.05.2024 | 114,85114,30 | +0,80+0,70% | -- | -- | 115,25114,85 | 5576,25 | |
Euronext Milan (TAH) | 117,0022.05.2024 | 117,00120,15 | -3,15-2,62% | -- | -- | 117,00117,00 | 3351 | |
Cboe Europe BXE | 127,62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127,62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 114,90001.06.2024 | 114,900114,900 | 0,0000,00% | 114,900- | 115,450- | 114,900114,900 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |