TradeGate115,30031.05.2024114,150114,350+0,950+0,83%114,700350115,300350115,300113,55088.06310,08 Mio.
gettex115,50031.05.2024114,550114,450+1,050+0,92%115,100423115,500423115,500113,45020.7522,37 Mio.
Quotrix115,300031.05.2024114,2500114,6000+0,7000+0,61%114,7000330115,3000330115,3000113,65009.8441,13 Mio.
Xetra115,0031.05.2024114,50114,50+0,50+0,44%----115,00113,501,53 Mio.175,84 Mio.
LSE International Off-book114,8231.05.2024114,58114,50+0,32+0,28%----115,20112,50120.48613,79 Mio.
Cboe Europe DXE114,9031.05.2024114,55114,45+0,45+0,39%----114,95113,50269.43711,23 Mio.
Turquoise114,9031.05.2024114,75114,45+0,45+0,39%----114,95113,5033.1723,79 Mio.
London International118,7324.05.2024117,38118,20------118,95116,652,24 Mio.3,15 Mio.
Frankfurt115,000031.05.2024114,0500114,9000+0,1000+0,09%----115,3000113,70008.440964.391,8000
Stuttgart114,90031.05.2024114,400114,000+0,900+0,79%----115,250113,5007.708879.677,100
Euronext Milan115,0031.05.2024114,80114,00+1,00+0,88%----115,00113,507.597867.338,55
Budapest44.710,0030.05.202444.600,0047.400,00------44.710,0044.600,0017759.300
Nasdaq Other OTC121,100031.05.2024119,3100132,1000-11,0000-8,33%----121,1000119,310081997.893,8900
Bulgaria114,3531.05.2024114,15114,80-0,45-0,39%----114,65114,1551058.368,50
Berlin115,1031.05.2024114,20114,65+0,45+0,39%----115,10113,8024528.063,25
Hannover114,4031.05.2024114,10114,45-0,05-0,04%----114,40114,1020022.850
München114,5531.05.2024114,15115,30-0,75-0,65%----114,60113,6018821.506,90
Cboe Europe DXE113,9531.05.2024114,55115,55-1,60-1,38%----114,55113,9515818.059,35
Hamburg115,0031.05.2024114,70114,60+0,40+0,35%----115,00113,8512514.296,25
Euronext - Brüssel108,3629.09.2023110,10108,08------110,10108,3612313.405
Cboe Europe CXE114,6031.05.2024114,18121,65-7,05-5,80%----114,60114,189110.411,18
Prague2.864,0031.05.20242.861,502.839,00+25,00+0,88%----2.864,002.861,5038.589,50
IDC Poland492,731.05.2024496,1520,0-27,3-5,25%----496,1492,7157.415,4
Düsseldorf114,4531.05.2024114,15115,00-0,55-0,48%----115,10113,65515.855,10
Cboe Europe BXE114,6031.05.2024114,60113,20+1,40+1,24%----114,60114,60495.615,40
Vienna Global Market115,1031.05.2024114,85114,30+0,80+0,70%----115,25114,855576,25
Euronext Milan (TAH)117,0022.05.2024117,00120,15-3,15-2,62%----117,00117,003351
Cboe Europe BXE127,62-------------
Cboe Europe CXE127,62-------------
Lang & Schwarz114,90001.06.2024114,900114,9000,0000,00%114,900-115,450-114,900114,900--
Prague--------------