L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 14:14:24 | Diferencia +85.50 | Bid14:14:24 | Ask14:14:24 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,951.50EUR | +0.45% | 18,951.50 | 18,951.50 | 18,904.50 | 19,028.50 | 18,903.50 | 18,866.00 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AGDE0007030009 | 485.4513:33 | 485.40485.95 | -0.50-0.10% | -- | -- | 485.45481.00 | 488236,191.25 | Price Change |
| Siemens Energy AGDE000ENER6Y0 | 33.1013:58 | 33.1633.37 | -0.27-0.81% | -- | -- | 33.2932.95 | 6,627219,377.75 | Price Change |
| Bayerische Motoren Werke AGDE0005190003 | 77.9913:45 | 78.6475.38 | +2.61+3.46% | -- | -- | 78.6477.95 | 2,609204,275.62 | Price Change |
| Siemens AGDE0007236101 | 170.6213:20 | 171.02166.07 | +4.55+2.74% | -- | -- | 173.18170.50 | 693119,001.28 | Price Change |
| RWE AGDE0007037129 | 31.9023/09/2024 | 31.7331.19 | -- | -- | -- | 32.0531.68 | 3,389108,152.42 | Price Change |
| Volkswagen AGDE0007664039 | 94.8112:32 | 94.7392.19 | +2.62+2.84% | -- | -- | 95.1294.32 | 1,062100,662.36 | Price Change |
| Mercedes-Benz Group AGDE0007100000 | 55.5523/09/2024 | 54.3755.00 | -- | -- | -- | 55.5554.37 | 1,66491,404.55 | Price Change |
| Henkel AG & Co KGaADE0006048432 | 81.7410:46 | 81.8381.44 | +0.30+0.37% | -- | -- | 81.9281.66 | 81666,734.16 | Price Change |
| Allianz SEDE0008404005 | 293.2523/09/2024 | 293.35293.90 | -- | -- | -- | 293.35293.25 | 21663,360 | Price Change |
| Commerzbank AGDE000CBK1001 | 15.1113:40 | 15.0614.75 | +0.36+2.42% | -- | -- | 15.1615.00 | 3,81657,524.46 | Price Change |
| Muenchener Rueckversicherungs-...DE0008430026 | 489.1013:19 | 486.80487.35 | +1.75+0.36% | -- | -- | 489.10486.80 | 11254,648.40 | Price Change |
| adidas AGDE000A1EWWW0 | 221.5513:39 | 221.20218.10 | +3.45+1.58% | -- | -- | 222.40221.20 | 24654,587.50 | Price Change |
| Bayer AGDE000BAY0017 | 28.8713:54 | 28.8828.61 | +0.26+0.91% | -- | -- | 28.9028.87 | 1,86353,811.80 | Price Change |
| Zalando SEDE000ZAL1111 | 28.1112:59 | 28.0627.56 | +0.56+2.01% | -- | -- | 28.2528.06 | 1,83051,522.59 | Price Change |
| Siemens Healthineers AGDE000SHL1006 | 48.1923/09/2024 | 48.4647.86 | -- | -- | -- | 48.4648.08 | 1,05550,911.90 | Price Change |
| Vonovia SEDE000A1ML7J1 | 31.799:45 | 31.8132.03 | -0.24-0.73% | -- | -- | 31.8131.79 | 1,40844,780.32 | Price Change |
| Deutsche Post AGDE0005552004 | 38.1611:24 | 38.5337.78 | +0.38+0.99% | -- | -- | 38.5338.16 | 1,15944,538.58 | Price Change |
| Daimler Truck Holding AGDE000DTR0CK8 | 33.0412:36 | 33.1732.43 | +0.61+1.87% | -- | -- | 33.1933.03 | 1,22440,501.78 | Price Change |
| Merck KGaADE0006599905 | 155.0312:47 | 155.57155.65 | -0.63-0.40% | -- | -- | 155.63154.93 | 23937,121.78 | Price Change |
| Deutsche Boerse AGDE0005810055 | 207.5012:19 | 210.10210.00 | -2.50-1.19% | -- | -- | 210.20207.40 | 17636,750.45 | Price Change |
| Beiersdorf AGDE0005200000 | 129.2313:45 | 129.23128.15 | +1.08+0.84% | -- | -- | 129.38129.23 | 27835,940.28 | Price Change |
| Sartorius AGDE0007165631 | 232.7013:26 | 232.95232.75 | -0.05-0.02% | -- | -- | 233.40232.70 | 14634,014.90 | Price Change |
| E.ON SEDE000ENAG999 | 13.3113:19 | 13.2813.36 | -0.05-0.36% | -- | -- | 13.3113.28 | 2,37031,522.35 | Price Change |
| Heidelberg Materials AGDE0006047004 | 98.5823/09/2024 | 98.3999.27 | -- | -- | -- | 98.5898.38 | 30930,430.37 | Price Change |
| Infineon Technologies AGDE0006231004 | 29.7413:21 | 29.9329.00 | +0.75+2.57% | -- | -- | 29.9329.74 | 80624,082.37 | Price Change |
| Porsche Automobil Holding SEDE000PAH0038 | 39.7820/09/2024 | 40.0140.97 | -- | -- | -- | 40.1639.79 | 59823,868.56 | Price Change |
| Porsche AG VzDE000PAG9113 | 68.5710:00 | 68.2866.17 | +2.40+3.63% | -- | -- | 68.5768.28 | 31421,485.45 | Price Change |
| Brenntag SEDE000A1DAHH0 | 64.7917/09/2024 | 64.4763.91 | -- | -- | -- | 64.8264.42 | 32120,742.93 | Price Change |
| Deutsche Telekom AGDE0005557508 | 26.3612:44 | 26.1626.01 | +0.35+1.35% | -- | -- | 26.3626.13 | 74419,557.46 | Price Change |
| Deutsche Bank AGDE0005140008 | 15.309:18 | 15.2815.19 | +0.12+0.76% | -- | -- | 15.3015.28 | 1,05516,125.28 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
